Donald Trump Historical Data

TRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000031
+3.33%
$ 30,972 $ 45,981
Jan 27, 7 AM $ 0.00003
+0.00%
$ 29,973 $ 44,774
Jan 27, 6 AM $ 0.00003
-3.23%
$ 29,973 $ 45,085
Jan 27, 5 AM $ 0.00003
-3.23%
$ 29,973 $ 45,909
Jan 27, 4 AM $ 0.000031
+0.00%
$ 30,972 $ 44,806
Jan 27, 3 AM $ 0.000031
+3.33%
$ 30,972 $ 44,653
Jan 27, 2 AM $ 0.000031
+3.33%
$ 30,972 $ 42,595
Jan 27, 1 AM $ 0.000031
+0.00%
$ 30,972 $ 42,734
Jan 27, 12 AM $ 0.000031
+0.00%
$ 30,972 $ 43,956
Jan 26, 11 PM $ 0.00003
+0.00%
$ 29,973 $ 41,793
Jan 26, 10 PM $ 0.000031
+3.33%
$ 30,972 $ 41,474
Jan 26, 9 PM $ 0.00003
-3.23%
$ 29,973 $ 41,233
Jan 26, 8 PM $ 0.000031
+0.00%
$ 30,972 $ 42,838
Jan 26, 7 PM $ 0.000031
+3.33%
$ 30,972 $ 43,072
Jan 26, 6 PM $ 0.00003
-3.23%
$ 29,973 $ 42,384
Jan 26, 5 PM $ 0.000031
+0.00%
$ 30,972 $ 43,687
Jan 26, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 53,488
Jan 26, 10 AM $ 0.000037
+0.00%
$ 36,967 $ 53,092
Jan 26, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 54,160
Jan 26, 8 AM $ 0.000036
-2.70%
$ 35,968 $ 54,405
Jan 26, 7 AM $ 0.000036
-2.70%
$ 35,968 $ 54,145
Jan 26, 6 AM $ 0.000036
+0.00%
$ 35,968 $ 53,572
Jan 26, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 51,751
Jan 26, 4 AM $ 0.000036
-2.70%
$ 35,968 $ 52,764
Jan 26, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 53,744
Jan 26, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 53,805
Jan 26, 1 AM $ 0.000036
-2.70%
$ 35,968 $ 52,091
Jan 26, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 54,597
Jan 25, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 53,891
Jan 25, 10 PM $ 0.000037
+2.78%
$ 36,967 $ 53,645
Jan 25, 9 PM $ 0.000037
+0.00%
$ 36,967 $ 52,636
Jan 25, 8 PM $ 0.000037
+0.00%
$ 36,967 $ 53,919
Jan 25, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 53,725
Jan 25, 6 PM $ 0.000037
+0.00%
$ 36,967 $ 51,531
Jan 25, 5 PM $ 0.000036
+0.00%
$ 35,968 $ 52,321
Jan 25, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 50,741
Jan 25, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 52,203
Jan 25, 2 PM $ 0.000037
+2.78%
$ 36,967 $ 51,516
Jan 25, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 51,164
Jan 25, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 53,176
Jan 25, 11 AM $ 0.000037
+2.78%
$ 36,967 $ 53,860
Jan 25, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 53,384
Jan 25, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 55,318
Jan 25, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 54,206
Jan 25, 7 AM $ 0.000037
+2.78%
$ 36,967 $ 52,056
Jan 25, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 51,859
Jan 25, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 53,129
Jan 25, 4 AM $ 0.000036
-2.70%
$ 35,968 $ 53,568
Jan 25, 3 AM $ 0.000037
+2.78%
$ 36,967 $ 55,066
Jan 25, 2 AM $ 0.000036
-2.70%
$ 35,968 $ 53,682