Donald Trump Historical Data

TRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 55,508
Jan 25, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 52,864
Jan 24, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 52,907
Jan 24, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 52,095
Jan 24, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 54,406
Jan 24, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 52,234
Jan 24, 7 PM $ 0.000036
-2.70%
$ 35,968 $ 52,413
Jan 24, 6 PM $ 0.000036
+0.00%
$ 35,968 $ 54,828
Jan 24, 5 PM $ 0.000037
+0.00%
$ 36,967 $ 54,288
Jan 24, 4 PM $ 0.000036
+0.00%
$ 35,968 $ 56,655
Jan 24, 3 PM $ 0.000036
-2.70%
$ 35,968 $ 54,923
Jan 24, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 55,989
Jan 24, 1 PM $ 0.000037
+2.78%
$ 36,967 $ 55,839
Jan 24, 12 PM $ 0.000036
+0.00%
$ 35,968 $ 52,780
Jan 24, 11 AM $ 0.000037
+0.00%
$ 36,967 $ 52,552
Jan 24, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 53,533
Jan 24, 9 AM $ 0.000037
+0.00%
$ 36,967 $ 50,915
Jan 24, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 53,629
Jan 24, 7 AM $ 0.000037
+0.00%
$ 36,967 $ 52,503
Jan 24, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 53,940
Jan 24, 5 AM $ 0.000037
+0.00%
$ 36,967 $ 52,123
Jan 24, 4 AM $ 0.000036
-2.70%
$ 35,968 $ 53,250
Jan 24, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 53,509
Jan 24, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 52,201
Jan 24, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 51,216
Jan 24, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 51,083
Jan 23, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 52,599
Jan 23, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 50,956
Jan 23, 9 PM $ 0.000037
+0.00%
$ 36,967 $ 51,440
Jan 23, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 51,949
Jan 23, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 49,902
Jan 23, 6 PM $ 0.000037
+2.78%
$ 36,967 $ 50,124
Jan 23, 5 PM $ 0.000037
+0.00%
$ 36,967 $ 48,980
Jan 23, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 50,352
Jan 23, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 50,088
Jan 23, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 48,928
Jan 23, 1 PM $ 0.000037
+2.78%
$ 36,967 $ 51,208
Jan 23, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 49,959
Jan 23, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 51,314
Jan 23, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 50,715
Jan 23, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 50,855
Jan 23, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 51,346
Jan 23, 7 AM $ 0.000037
+2.78%
$ 36,967 $ 49,339
Jan 23, 6 AM $ 0.000037
+0.00%
$ 36,967 $ 49,210
Jan 23, 5 AM $ 0.000037
+0.00%
$ 36,967 $ 50,597
Jan 23, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 50,257
Jan 23, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 50,773
Jan 23, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 50,851
Jan 23, 1 AM $ 0.000036
+0.00%
$ 35,968 $ 49,861
Jan 23, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 50,946