Donald Trump Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 52,082
Jan 22, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 50,772
Jan 22, 9 PM $ 0.000036
-2.70%
$ 35,968 $ 54,043
Jan 22, 8 PM $ 0.000037
+0.00%
$ 36,967 $ 54,658
Jan 22, 7 PM $ 0.000036
-2.70%
$ 35,967 $ 54,365
Jan 22, 6 PM $ 0.000037
+0.00%
$ 36,966 $ 53,923
Jan 22, 5 PM $ 0.000037
+0.00%
$ 36,967 $ 54,982
Jan 22, 4 PM $ 0.000037
+0.00%
$ 36,967 $ 54,462
Jan 22, 3 PM $ 0.000036
-2.70%
$ 35,968 $ 56,059
Jan 22, 2 PM $ 0.000037
+2.78%
$ 36,967 $ 56,158
Jan 22, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 54,895
Jan 22, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 55,874
Jan 22, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 57,139
Jan 22, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 58,076
Jan 22, 9 AM $ 0.000036
+0.00%
$ 35,968 $ 58,869
Jan 22, 8 AM $ 0.000037
+2.78%
$ 36,967 $ 56,708
Jan 22, 7 AM $ 0.000037
+2.78%
$ 36,967 $ 57,900
Jan 22, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 58,401
Jan 22, 5 AM $ 0.000037
+0.00%
$ 36,967 $ 57,166
Jan 22, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 58,816
Jan 22, 3 AM $ 0.000036
-2.70%
$ 35,968 $ 57,466
Jan 22, 2 AM $ 0.000037
+0.00%
$ 36,966 $ 58,554
Jan 22, 1 AM $ 0.000036
-2.70%
$ 35,967 $ 59,036
Jan 22, 12 AM $ 0.000036
-2.70%
$ 35,968 $ 59,384
Jan 21, 11 PM $ 0.000037
+0.00%
$ 36,967 $ 59,903
Jan 21, 10 PM $ 0.000037
+2.78%
$ 36,967 $ 59,383
Jan 21, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 56,901
Jan 21, 8 PM $ 0.000037
+2.77%
$ 36,966 $ 56,603
Jan 21, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 57,202
Jan 21, 6 PM $ 0.000037
+0.00%
$ 36,967 $ 56,374
Jan 21, 5 PM $ 0.000036
-2.70%
$ 35,968 $ 57,472
Jan 21, 4 PM $ 0.000036
+0.01%
$ 35,968 $ 56,716
Jan 21, 3 PM $ 0.000036
-0.01%
$ 35,965 $ 54,813
Jan 21, 2 PM $ 0.000037
+2.78%
$ 36,967 $ 55,730
Jan 21, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 55,351
Jan 21, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 55,458
Jan 21, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 54,635
Jan 21, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 53,246
Jan 21, 9 AM $ 0.000037
+2.78%
$ 36,967 $ 53,876
Jan 21, 8 AM $ 0.000036
-2.70%
$ 35,968 $ 53,448
Jan 21, 7 AM $ 0.000037
+0.00%
$ 36,967 $ 53,951
Jan 21, 6 AM $ 0.000036
-2.70%
$ 35,968 $ 54,720
Jan 21, 5 AM $ 0.000037
+2.78%
$ 36,967 $ 54,822
Jan 21, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 53,444
Jan 21, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 53,730
Jan 21, 2 AM $ 0.000036
-2.70%
$ 35,968 $ 52,458
Jan 21, 1 AM $ 0.000037
+2.78%
$ 36,967 $ 51,559
Jan 21, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 49,525
Jan 20, 11 PM $ 0.000037
+2.78%
$ 36,967 $ 50,040
Jan 20, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 49,374