Donald Trump Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 50,554
Jan 20, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 49,751
Jan 20, 7 PM $ 0.000037
+2.78%
$ 36,967 $ 50,904
Jan 20, 6 PM $ 0.000036
-2.59%
$ 35,968 $ 49,428
Jan 20, 5 PM $ 0.000037
+2.77%
$ 36,926 $ 51,244
Jan 20, 4 PM $ 0.000037
+2.66%
$ 36,926 $ 49,592
Jan 20, 3 PM $ 0.000036
+0.14%
$ 35,968 $ 49,380
Jan 20, 2 PM $ 0.0000359
-2.84%
$ 35,918 $ 49,372
Jan 20, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 49,497
Jan 20, 12 PM $ 0.000036
+0.00%
$ 35,968 $ 48,282
Jan 20, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 47,012
Jan 20, 10 AM $ 0.000037
+0.00%
$ 36,967 $ 47,317
Jan 20, 9 AM $ 0.000037
+2.78%
$ 36,967 $ 47,495
Jan 20, 8 AM $ 0.000036
-2.70%
$ 35,968 $ 46,832
Jan 20, 7 AM $ 0.000037
+2.78%
$ 36,967 $ 49,196
Jan 20, 6 AM $ 0.000037
+0.00%
$ 36,967 $ 47,739
Jan 20, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 49,297
Jan 20, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 47,652
Jan 20, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 49,462
Jan 20, 2 AM $ 0.000036
-2.70%
$ 35,968 $ 49,019
Jan 20, 1 AM $ 0.000037
+0.00%
$ 36,967 $ 51,427
Jan 20, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 51,706
Jan 19, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 50,401
Jan 19, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 48,967
Jan 19, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 51,041
Jan 19, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 48,938
Jan 19, 7 PM $ 0.000036
+0.00%
$ 35,968 $ 49,081
Jan 19, 6 PM $ 0.000037
+2.78%
$ 36,967 $ 49,254
Jan 19, 5 PM $ 0.000036
-2.70%
$ 35,968 $ 48,624
Jan 19, 4 PM $ 0.000036
+0.00%
$ 35,968 $ 51,155
Jan 19, 3 PM $ 0.000037
+2.78%
$ 36,967 $ 49,188
Jan 19, 2 PM $ 0.000036
+0.00%
$ 35,968 $ 48,600
Jan 19, 1 PM $ 0.000037
+2.78%
$ 36,967 $ 48,644
Jan 19, 12 PM $ 0.000037
+2.78%
$ 36,967 $ 49,743
Jan 19, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 49,806
Jan 19, 10 AM $ 0.000037
+2.78%
$ 36,967 $ 51,057
Jan 19, 9 AM $ 0.000036
-2.63%
$ 35,968 $ 49,932
Jan 19, 8 AM $ 0.000036
-0.07%
$ 35,944 $ 51,136
Jan 19, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 49,792
Jan 19, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 49,910
Jan 19, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 50,461
Jan 19, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 50,969
Jan 19, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 51,346
Jan 19, 2 AM $ 0.000037
+2.78%
$ 36,967 $ 50,780
Jan 19, 1 AM $ 0.000037
+0.00%
$ 36,967 $ 50,334
Jan 19, 12 AM $ 0.000037
+2.78%
$ 36,967 $ 51,357
Jan 18, 11 PM $ 0.000037
+0.00%
$ 36,967 $ 50,597
Jan 18, 10 PM $ 0.000037
+0.00%
$ 36,967 $ 51,866
Jan 18, 9 PM $ 0.000036
+0.03%
$ 35,968 $ 51,668
Jan 18, 8 PM $ 0.000036
+0.00%
$ 35,957 $ 52,070