Donald Trump Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000037
-0.04%
$ 36,952 $ 50,841
Jan 18, 6 PM $ 0.000037
+2.77%
$ 36,959 $ 50,994
Jan 18, 5 PM $ 0.000037
-0.02%
$ 36,960 $ 50,212
Jan 18, 4 PM $ 0.000037
+2.78%
$ 36,967 $ 50,789
Jan 18, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 50,175
Jan 18, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 50,258
Jan 18, 1 PM $ 0.000036
+0.00%
$ 35,968 $ 52,019
Jan 18, 12 PM $ 0.000037
+0.00%
$ 36,967 $ 50,093
Jan 18, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 53,491
Jan 18, 10 AM $ 0.000036
-2.70%
$ 35,968 $ 52,012
Jan 18, 9 AM $ 0.000036
-2.70%
$ 35,968 $ 53,131
Jan 18, 8 AM $ 0.000036
+0.00%
$ 35,968 $ 53,588
Jan 18, 7 AM $ 0.000037
+2.78%
$ 36,966 $ 50,943
Jan 18, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 51,006
Jan 18, 5 AM $ 0.000037
+0.00%
$ 36,966 $ 50,936
Jan 18, 4 AM $ 0.000037
+0.00%
$ 36,966 $ 51,075
Jan 18, 3 AM $ 0.000036
-2.70%
$ 35,968 $ 50,625
Jan 18, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 50,567
Jan 18, 1 AM $ 0.000037
+0.00%
$ 36,967 $ 49,115
Jan 18, 12 AM $ 0.000037
+2.78%
$ 36,966 $ 50,626
Jan 17, 11 PM $ 0.000037
+2.78%
$ 36,966 $ 49,117
Jan 17, 10 PM $ 0.000037
+2.78%
$ 36,966 $ 49,128
Jan 17, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 48,829
Jan 17, 8 PM $ 0.000037
+0.00%
$ 36,967 $ 49,312
Jan 17, 7 PM $ 0.000037
+0.00%
$ 36,966 $ 50,991
Jan 17, 6 PM $ 0.000037
+0.00%
$ 36,966 $ 51,842
Jan 17, 5 PM $ 0.000036
-2.70%
$ 35,968 $ 51,475
Jan 17, 4 PM $ 0.000037
+2.78%
$ 36,966 $ 51,004
Jan 17, 3 PM $ 0.000036
-2.70%
$ 35,968 $ 49,880
Jan 17, 2 PM $ 0.000037
+0.00%
$ 36,966 $ 51,325
Jan 17, 1 PM $ 0.000036
+0.00%
$ 35,967 $ 51,103
Jan 17, 12 PM $ 0.000036
-2.70%
$ 35,968 $ 49,737
Jan 17, 11 AM $ 0.000036
+0.00%
$ 35,968 $ 50,614
Jan 17, 10 AM $ 0.000036
+0.00%
$ 35,968 $ 49,804
Jan 17, 9 AM $ 0.000036
+0.00%
$ 35,968 $ 50,167
Jan 17, 8 AM $ 0.000036
+0.00%
$ 35,968 $ 49,170
Jan 17, 7 AM $ 0.000036
+0.00%
$ 35,968 $ 49,596
Jan 17, 6 AM $ 0.000037
+2.78%
$ 36,967 $ 48,908
Jan 17, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 49,396
Jan 17, 4 AM $ 0.000036
+0.00%
$ 35,968 $ 49,777
Jan 17, 3 AM $ 0.000037
+0.00%
$ 36,967 $ 49,638
Jan 17, 2 AM $ 0.000037
+0.00%
$ 36,966 $ 52,169
Jan 17, 1 AM $ 0.000037
+0.00%
$ 36,966 $ 52,768
Jan 17, 12 AM $ 0.000037
+0.00%
$ 36,967 $ 52,172
Jan 16, 11 PM $ 0.000036
-2.70%
$ 35,968 $ 51,915
Jan 16, 10 PM $ 0.000037
+0.00%
$ 36,966 $ 52,920
Jan 16, 9 PM $ 0.000036
+0.00%
$ 35,968 $ 54,822
Jan 16, 8 PM $ 0.000036
+0.00%
$ 35,967 $ 53,527
Jan 16, 7 PM $ 0.000036
-2.70%
$ 35,968 $ 52,795
Jan 16, 6 PM $ 0.000037
+2.78%
$ 36,965 $ 54,338