Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00007
+2.94%
$69,969 $52,420
Oct 5, 2025 $0.000068
-1.43%
$67,970 $49,429
Oct 4, 2025 $0.000068
-0.01%
$67,963 $53,761
Oct 3, 2025 $0.000069
+0.00%
$69,969 $50,997
Oct 2, 2025 $0.000068
-1.44%
$67,973 $50,371
Oct 1, 2025 $0.000069
+1.47%
$69,969 $52,242
Sep 30, 2025 $0.000069
+0.00%
$67,970 $52,031
Sep 29, 2025 $0.000068
-2.86%
$67,970 $53,760
Sep 28, 2025 $0.00007
+0.00%
$68,970 $50,063
Sep 27, 2025 $0.00007
+0.00%
$69,958 $57,691
Sep 26, 2025 $0.00007
-0.02%
$68,959 $52,529
Sep 25, 2025 $0.00007
-12.50%
$68,970 $49,728
Sep 24, 2025 $0.000078
-2.50%
$77,963 $52,426
Sep 23, 2025 $0.000079
-1.25%
$78,966 $51,919
Sep 22, 2025 $0.000078
-1.27%
$79,967 $53,729
Sep 21, 2025 $0.00008
+2.56%
$79,965 $54,993
Sep 20, 2025 $0.000079
+1.28%
$79,965 $54,047
Sep 19, 2025 $0.000079
+1.28%
$77,966 $50,958
Sep 18, 2025 $0.00008
+0.00%
$77,966 $54,241
Sep 17, 2025 $0.000079
+0.00%
$77,966 $49,640
Sep 16, 2025 $0.000078
+0.00%
$78,966 $49,131
Sep 15, 2025 $0.00008
+1.27%
$78,966 $49,528
Sep 14, 2025 $0.000079
+1.28%
$77,966 $49,891
Sep 13, 2025 $0.000078
-1.28%
$77,966 $46,195
Sep 12, 2025 $0.000079
+17.93%
$78,980 $50,695
Sep 11, 2025 $0.000066
-1.49%
$65,971 $53,161
Sep 10, 2025 $0.000067
+0.00%
$66,971 $53,540
Sep 9, 2025 $0.000066
+0.00%
$65,971 $51,305
Sep 8, 2025 $0.0000844
+5.52%
$84,364 $48,918
Sep 7, 2025 $0.00008
+2.55%
$79,951 $53,164
Sep 6, 2025 $0.000079
+0.02%
$77,965 $48,790
Sep 5, 2025 $0.000078
-0.02%
$77,974 $53,974
Sep 4, 2025 $0.000078
-1.24%
$78,987 $50,371
Sep 3, 2025 $0.0000781
+0.16%
$79,973 $53,904
Sep 2, 2025 $0.000078
+0.00%
$78,983 $49,469
Sep 1, 2025 $0.000078
-2.44%
$77,974 $52,073
Aug 31, 2025 $0.00008
+0.00%
$77,974 $51,402
Aug 30, 2025 $0.00008
+2.56%
$79,973 $47,033
Aug 29, 2025 $0.00008
+2.56%
$79,973 $46,787
Aug 28, 2025 $0.000079
-2.47%
$78,973 $50,098
Aug 27, 2025 $0.0000791
+2.76%
$77,974 $50,739
Aug 26, 2025 $0.000077
+4.05%
$79,973 $55,372
Aug 25, 2025 $0.000078
-0.01%
$75,969 $48,923
Aug 24, 2025 $0.000078
+2.62%
$73,975 $52,523
Aug 23, 2025 $0.000077
+2.67%
$76,974 $49,686
Aug 22, 2025 $0.000078
+4.06%
$73,975 $46,279
Aug 21, 2025 $0.0000688
-11.84%
$74,975 $44,955
Aug 20, 2025 $0.000078
+0.00%
$75,974 $51,653
Aug 19, 2025 $0.000078
+0.00%
$75,974 $51,936
Aug 18, 2025 $0.000077
+0.00%
$76,974 $52,669