Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000018
+0.00%
$17,983 $55,812
Apr 13, 3 AM $0.000018
+0.00%
$17,983 $56,383
Apr 13, 2 AM $0.000018
+0.00%
$17,983 $55,484
Apr 13, 1 AM $0.000018
+0.00%
$17,983 $55,963
Apr 13, 12 AM $0.000018
+5.88%
$17,983 $56,675
Apr 12, 11 PM $0.000017
-5.56%
$16,984 $56,790
Apr 12, 10 PM $0.000018
+0.00%
$17,983 $56,997
Apr 12, 7 PM $0.000017
+0.00%
$16,984 $53,484
Apr 12, 6 PM $0.000017
+0.00%
$16,984 $56,125
Apr 12, 5 PM $0.000018
+0.00%
$17,983 $55,562
Apr 12, 4 PM $0.000018
+0.00%
$17,983 $55,849
Apr 12, 3 PM $0.000018
+0.00%
$17,983 $56,089
Apr 12, 2 PM $0.000018
+0.00%
$17,983 $55,900
Apr 12, 1 PM $0.000018
+0.00%
$17,983 $56,020
Apr 12, 12 PM $0.000018
+0.00%
$17,983 $56,074
Apr 12, 11 AM $0.000018
+0.00%
$17,983 $56,535
Apr 12, 10 AM $0.000018
+0.00%
$17,983 $56,528
Apr 12, 9 AM $0.000018
+0.00%
$17,983 $57,655
Apr 12, 8 AM $0.000018
+0.00%
$17,983 $57,060
Apr 12, 7 AM $0.000018
+0.00%
$17,983 $57,253
Apr 12, 6 AM $0.000018
+0.00%
$17,983 $56,199
Apr 12, 5 AM $0.000018
+0.00%
$17,983 $54,516
Apr 12, 4 AM $0.000018
+0.00%
$17,983 $54,199
Apr 12, 3 AM $0.000018
+0.00%
$17,983 $54,011
Apr 12, 2 AM $0.000018
+0.00%
$17,983 $55,440
Apr 12, 1 AM $0.000018
+0.00%
$17,983 $54,939
Apr 12, 12 AM $0.000018
+0.00%
$17,983 $53,875
Apr 11, 11 PM $0.000018
+0.00%
$17,983 $54,143
Apr 11, 10 PM $0.000018
+0.00%
$17,983 $53,632
Apr 11, 9 PM $0.000018
+0.00%
$17,983 $53,550
Apr 11, 8 PM $0.000018
+0.00%
$17,983 $54,096
Apr 11, 7 PM $0.000018
+0.00%
$17,983 $52,724
Apr 11, 6 PM $0.000018
+0.00%
$17,983 $52,436
Apr 11, 5 PM $0.000018
+0.00%
$17,983 $52,715
Apr 11, 4 PM $0.000018
+0.00%
$17,983 $51,819
Apr 11, 3 PM $0.000018
+0.00%
$17,983 $50,346
Apr 11, 2 PM $0.000018
+0.00%
$17,983 $50,351
Apr 11, 1 PM $0.000018
+0.00%
$17,983 $49,518
Apr 11, 12 PM $0.000018
+0.00%
$17,983 $48,602
Apr 11, 11 AM $0.000018
+0.00%
$17,983 $48,022
Apr 11, 10 AM $0.000018
+0.00%
$17,983 $48,548
Apr 11, 9 AM $0.000018
+0.00%
$17,983 $48,780
Apr 11, 8 AM $0.000018
+0.00%
$17,983 $48,446
Apr 11, 7 AM $0.000018
+0.00%
$17,983 $48,190
Apr 11, 6 AM $0.000018
+0.00%
$17,983 $48,687
Apr 11, 5 AM $0.000018
+0.00%
$17,983 $49,771
Apr 10, 11 PM $0.000017
-5.56%
$16,984 $45,798
Apr 10, 10 PM $0.000018
+0.00%
$17,983 $47,362
Apr 10, 9 PM $0.000018
+0.00%
$17,983 $47,177
Apr 10, 8 PM $0.000018
+0.00%
$17,983 $47,050