Donald Trump Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000018
+5.88%
$ 17,983 $ 56,675
Apr 12, 11 PM $ 0.000017
-5.56%
$ 16,984 $ 56,790
Apr 12, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 56,997
Apr 12, 7 PM $ 0.000017
+0.00%
$ 16,984 $ 53,484
Apr 12, 6 PM $ 0.000017
+0.00%
$ 16,984 $ 56,125
Apr 12, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 55,562
Apr 12, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 55,849
Apr 12, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 56,089
Apr 12, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 55,900
Apr 12, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 56,020
Apr 12, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 56,074
Apr 12, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 56,535
Apr 12, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 56,528
Apr 12, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 57,655
Apr 12, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 57,060
Apr 12, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 57,253
Apr 12, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 56,199
Apr 12, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 54,516
Apr 12, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 54,199
Apr 12, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 54,011
Apr 12, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,440
Apr 12, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 54,939
Apr 12, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 53,875
Apr 11, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 54,143
Apr 11, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 53,632
Apr 11, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 53,550
Apr 11, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 54,096
Apr 11, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 52,724
Apr 11, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 52,436
Apr 11, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 52,715
Apr 11, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 51,819
Apr 11, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 50,346
Apr 11, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 50,351
Apr 11, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 49,518
Apr 11, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 48,602
Apr 11, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 48,022
Apr 11, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 48,548
Apr 11, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 48,780
Apr 11, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 48,446
Apr 11, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 48,190
Apr 11, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 48,687
Apr 11, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 49,771
Apr 10, 11 PM $ 0.000017
-5.56%
$ 16,984 $ 45,798
Apr 10, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 47,362
Apr 10, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 47,177
Apr 10, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 47,050
Apr 10, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 46,854
Apr 10, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 45,484
Apr 10, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 45,490
Apr 10, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 45,376