Donald Trump Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 56,571
Dec 20, 2 PM $ 0.000037
+2.78%
$ 36,968 $ 54,540
Dec 20, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 55,396
Dec 20, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 56,001
Dec 20, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 58,366
Dec 20, 10 AM $ 0.000037
+0.00%
$ 36,968 $ 56,626
Dec 20, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 58,082
Dec 20, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 56,919
Dec 20, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 56,739
Dec 20, 6 AM $ 0.000036
+0.00%
$ 35,969 $ 55,865
Dec 20, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 56,228
Dec 20, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 56,544
Dec 20, 3 AM $ 0.000037
+2.78%
$ 36,968 $ 57,574
Dec 20, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 55,178
Dec 20, 1 AM $ 0.000036
+0.00%
$ 36,968 $ 55,494
Dec 20, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 55,503
Dec 19, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 56,829
Dec 19, 10 PM $ 0.000036
-2.70%
$ 35,968 $ 54,998
Dec 19, 9 PM $ 0.000037
+2.77%
$ 36,967 $ 56,070
Dec 19, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 55,242
Dec 19, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 55,148
Dec 19, 6 PM $ 0.000036
+0.01%
$ 35,969 $ 53,428
Dec 19, 5 PM $ 0.000036
-2.70%
$ 35,964 $ 52,948
Dec 19, 4 PM $ 0.000037
+2.76%
$ 36,962 $ 54,159
Dec 19, 3 PM $ 0.000036
+0.00%
$ 35,969 $ 52,547
Dec 19, 2 PM $ 0.000037
+0.00%
$ 36,968 $ 52,420
Dec 19, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 53,173
Dec 19, 12 PM $ 0.000037
+2.78%
$ 36,968 $ 51,847
Dec 19, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 52,204
Dec 19, 10 AM $ 0.000037
+2.80%
$ 36,968 $ 52,007
Dec 19, 9 AM $ 0.000036
+0.00%
$ 35,961 $ 51,512
Dec 19, 8 AM $ 0.000037
-0.02%
$ 36,959 $ 53,018
Dec 19, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 53,096
Dec 19, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 53,308
Dec 19, 5 AM $ 0.000037
+2.78%
$ 36,968 $ 54,325
Dec 19, 4 AM $ 0.000037
+0.00%
$ 36,956 $ 53,209
Dec 19, 3 AM $ 0.000037
-0.03%
$ 36,956 $ 54,346
Dec 19, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 55,219
Dec 19, 1 AM $ 0.000036
-2.70%
$ 35,969 $ 53,207
Dec 19, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 54,614
Dec 18, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 54,143
Dec 18, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 53,508
Dec 18, 9 PM $ 0.000037
+0.03%
$ 36,968 $ 53,625
Dec 18, 8 PM $ 0.000036
-2.73%
$ 35,960 $ 54,745
Dec 18, 7 PM $ 0.000037
+2.78%
$ 36,968 $ 54,510
Dec 18, 6 PM $ 0.000036
-2.69%
$ 35,969 $ 54,870
Dec 18, 5 PM $ 0.000036
-2.71%
$ 35,964 $ 56,856
Dec 18, 4 PM $ 0.000037
+0.01%
$ 36,968 $ 56,456
Dec 18, 3 PM $ 0.000036
-2.71%
$ 35,965 $ 56,211
Dec 18, 2 PM $ 0.000037
+2.78%
$ 36,968 $ 56,213