Donald Trump Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000037
+0.00%
$ 36,968 $ 55,079
Dec 18, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 55,926
Dec 18, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 55,740
Dec 18, 10 AM $ 0.000037
+0.00%
$ 35,969 $ 53,446
Dec 18, 9 AM $ 0.000036
-2.70%
$ 35,969 $ 53,903
Dec 18, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 53,584
Dec 18, 7 AM $ 0.000037
+0.00%
$ 36,968 $ 51,440
Dec 18, 6 AM $ 0.000036
+0.00%
$ 35,969 $ 52,025
Dec 18, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 50,224
Dec 18, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 52,130
Dec 18, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 53,183
Dec 18, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 52,217
Dec 18, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 53,263
Dec 18, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 53,097
Dec 17, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 53,094
Dec 17, 10 PM $ 0.000037
+2.78%
$ 36,968 $ 51,562
Dec 17, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 50,991
Dec 17, 8 PM $ 0.000037
+2.79%
$ 36,968 $ 50,283
Dec 17, 7 PM $ 0.000037
+2.77%
$ 36,964 $ 50,019
Dec 17, 6 PM $ 0.000036
-2.69%
$ 35,969 $ 49,135
Dec 17, 5 PM $ 0.000036
-2.70%
$ 35,966 $ 49,726
Dec 17, 4 PM $ 0.000037
+2.77%
$ 36,965 $ 50,253
Dec 17, 3 PM $ 0.000037
+0.01%
$ 36,968 $ 48,851
Dec 17, 2 PM $ 0.000037
-0.01%
$ 36,965 $ 51,262
Dec 17, 1 PM $ 0.000037
+2.78%
$ 36,968 $ 50,598
Dec 17, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 50,183
Dec 17, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 51,979
Dec 17, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 51,170
Dec 17, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 50,979
Dec 17, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 51,905
Dec 17, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 52,254
Dec 17, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 52,418
Dec 17, 5 AM $ 0.000036
-2.69%
$ 35,969 $ 52,068
Dec 17, 4 AM $ 0.000037
-0.02%
$ 36,962 $ 53,147
Dec 17, 3 AM $ 0.000036
-2.69%
$ 35,969 $ 52,919
Dec 17, 2 AM $ 0.000036
-2.70%
$ 35,965 $ 53,856
Dec 17, 1 AM $ 0.000036
-2.71%
$ 35,965 $ 53,493
Dec 17, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 52,117
Dec 16, 11 PM $ 0.000037
+0.00%
$ 36,968 $ 50,765
Dec 16, 10 PM $ 0.000036
+0.02%
$ 35,969 $ 51,841
Dec 16, 9 PM $ 0.000036
+0.00%
$ 35,962 $ 50,531
Dec 16, 8 PM $ 0.000036
-2.70%
$ 35,962 $ 51,468
Dec 16, 7 PM $ 0.000036
+0.00%
$ 35,962 $ 54,124
Dec 16, 6 PM $ 0.000036
-0.02%
$ 35,962 $ 52,811
Dec 16, 5 PM $ 0.000037
+2.78%
$ 36,968 $ 53,255
Dec 16, 4 PM $ 0.000036
+0.00%
$ 35,969 $ 52,973
Dec 16, 3 PM $ 0.000036
+0.00%
$ 35,969 $ 53,081
Dec 16, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 53,850
Dec 16, 1 PM $ 0.000036
-2.70%
$ 35,969 $ 54,288
Dec 16, 12 PM $ 0.000036
-2.69%
$ 35,969 $ 55,410