Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000078
+1.30%
$ 77,974 $ 50,595
Aug 13, 2025 $ 0.000077
+1.31%
$ 76,971 $ 51,891
Aug 12, 2025 $ 0.000076
+0.00%
$ 75,974 $ 53,184
Aug 11, 2025 $ 0.0000677
-5.96%
$ 67,699 $ 52,728
Aug 10, 2025 $ 0.000072
+0.02%
$ 71,989 $ 48,551
Aug 9, 2025 $ 0.000072
+0.00%
$ 71,976 $ 51,451
Aug 8, 2025 $ 0.000072
+0.00%
$ 71,978 $ 55,565
Aug 7, 2025 $ 0.000072
+0.01%
$ 71,976 $ 49,996
Aug 6, 2025 $ 0.000072
+0.00%
$ 71,976 $ 44,231
Aug 5, 2025 $ 0.0000679
-1.57%
$ 67,895 $ 47,062
Aug 4, 2025 $ 0.000067
+1.52%
$ 66,977 $ 52,424
Aug 3, 2025 $ 0.000067
+3.08%
$ 64,978 $ 51,729
Aug 2, 2025 $ 0.000065
-5.80%
$ 66,977 $ 48,356
Aug 1, 2025 $ 0.000066
-4.12%
$ 66,976 $ 53,530
Jul 31, 2025 $ 0.0000688
+7.56%
$ 68,816 $ 55,683
Jul 30, 2025 $ 0.0000709
+4.29%
$ -- $ 1,314
Jul 29, 2025 $ 0.000068
+0.00%
$ 67,977 $ 23,061
Jul 28, 2025 $ 0.0000788
+23.20%
$ 78,819 $ 909
Jul 27, 2025 $ 0.000064
+1.59%
$ 63,978 $ 48,953
Jul 26, 2025 $ 0.000064
-8.57%
$ 63,978 $ 49,822
Jul 25, 2025 $ 0.000071
+0.00%
$ 70,976 $ 55,889
Jul 24, 2025 $ 0.0000771
+11.77%
$ 77,092 $ 55,083
Jul 23, 2025 $ 0.000069
-5.48%
$ 68,977 $ 48,667
Jul 22, 2025 $ 0.000073
+1.20%
$ 72,975 $ 47,837
Jul 21, 2025 $ 0.0000712
+22.68%
$ 71,129 $ 57,892
Jul 20, 2025 $ 0.000057
+5.56%
$ 56,981 $ 52,556
Jul 19, 2025 $ 0.000054
-3.57%
$ 53,982 $ 49,724
Jul 18, 2025 $ 0.0000722
-1.56%
$ 72,185 $ 50,661
Jul 17, 2025 $ 0.000068
+6.25%
$ 67,977 $ 56,175
Jul 16, 2025 $ 0.0000722
+20.36%
$ 72,192 $ 59,614
Jul 15, 2025 $ 0.000062
+1.64%
$ 61,979 $ 50,780
Jul 14, 2025 $ 0.0000658
+15.49%
$ 65,812 $ 53,920
Jul 13, 2025 $ 0.000058
-4.91%
$ 57,985 $ 52,607
Jul 12, 2025 $ 0.000059
+1.72%
$ 58,980 $ 51,078
Jul 11, 2025 $ 0.000058
+0.00%
$ 57,981 $ 51,459
Jul 10, 2025 $ 0.0000625
+5.96%
$ 62,497 $ 327
Jul 9, 2025 $ 0.000059
+3.51%
$ 58,980 $ 48,055
Jul 8, 2025 $ 0.000059
+3.51%
$ 58,980 $ 51,369
Jul 7, 2025 $ 0.000056
+0.00%
$ 55,981 $ 50,694
Jul 6, 2025 $ 0.000057
-3.39%
$ 56,981 $ 46,847
Jul 5, 2025 $ 0.0000613
+7.59%
$ 61,305 $ 57,705
Jul 4, 2025 $ 0.0000627
+11.98%
$ 62,689 $ 50,443
Jul 3, 2025 $ 0.0000646
+11.46%
$ 64,622 $ 47,523
Jul 2, 2025 $ 0.000056
-15.15%
$ 55,981 $ 50,527
Jul 1, 2025 $ 0.000068
+3.01%
$ 66,976 $ 50,157
Jun 30, 2025 $ 0.000064
-1.50%
$ 64,006 $ 55,896
Jun 29, 2025 $ 0.000066
+0.00%
$ 65,978 $ 52,387
Jun 28, 2025 $ 0.000067
+3.07%
$ 66,975 $ 54,579
Jun 27, 2025 $ 0.000066
+8.21%
$ 65,978 $ 50,455
Jun 26, 2025 $ 0.00006
+1.69%
$ 59,976 $ 50,709