Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000075
-1.30%
$74,975 $49,819
Aug 16, 2025 $0.000076
+2.71%
$75,974 $52,950
Aug 15, 2025 $0.000075
-2.61%
$74,968 $50,896
Aug 14, 2025 $0.000078
+1.30%
$77,974 $50,595
Aug 13, 2025 $0.000077
+1.31%
$76,971 $51,891
Aug 12, 2025 $0.000076
+0.00%
$75,974 $53,184
Aug 11, 2025 $0.0000677
-5.96%
$67,699 $52,728
Aug 10, 2025 $0.000072
+0.02%
$71,989 $48,551
Aug 9, 2025 $0.000072
+0.00%
$71,976 $51,451
Aug 8, 2025 $0.000072
+0.00%
$71,978 $55,565
Aug 7, 2025 $0.000072
+0.01%
$71,976 $49,996
Aug 6, 2025 $0.000072
+0.00%
$71,976 $44,231
Aug 5, 2025 $0.0000679
-1.57%
$67,895 $47,062
Aug 4, 2025 $0.000067
+1.52%
$66,977 $52,424
Aug 3, 2025 $0.000067
+3.08%
$64,978 $51,729
Aug 2, 2025 $0.000065
-5.80%
$66,977 $48,356
Aug 1, 2025 $0.000066
-4.12%
$66,976 $53,530
Jul 31, 2025 $0.0000688
+7.56%
$68,816 $55,683
Jul 30, 2025 $0.0000709
+4.29%
$-- $1,314
Jul 29, 2025 $0.000068
+0.00%
$67,977 $23,061
Jul 28, 2025 $0.0000788
+23.20%
$78,819 $909
Jul 27, 2025 $0.000064
+1.59%
$63,978 $48,953
Jul 26, 2025 $0.000064
-8.57%
$63,978 $49,822
Jul 25, 2025 $0.000071
+0.00%
$70,976 $55,889
Jul 24, 2025 $0.0000771
+11.77%
$77,092 $55,083
Jul 23, 2025 $0.000069
-5.48%
$68,977 $48,667
Jul 22, 2025 $0.000073
+1.20%
$72,975 $47,837
Jul 21, 2025 $0.0000712
+22.68%
$71,129 $57,892
Jul 20, 2025 $0.000057
+5.56%
$56,981 $52,556
Jul 19, 2025 $0.000054
-3.57%
$53,982 $49,724
Jul 18, 2025 $0.0000722
-1.56%
$72,185 $50,661
Jul 17, 2025 $0.000068
+6.25%
$67,977 $56,175
Jul 16, 2025 $0.0000722
+20.36%
$72,192 $59,614
Jul 15, 2025 $0.000062
+1.64%
$61,979 $50,780
Jul 14, 2025 $0.0000658
+15.49%
$65,812 $53,920
Jul 13, 2025 $0.000058
-4.91%
$57,985 $52,607
Jul 12, 2025 $0.000059
+1.72%
$58,980 $51,078
Jul 11, 2025 $0.000058
+0.00%
$57,981 $51,459
Jul 10, 2025 $0.0000625
+5.96%
$62,497 $327
Jul 9, 2025 $0.000059
+3.51%
$58,980 $48,055
Jul 8, 2025 $0.000059
+3.51%
$58,980 $51,369
Jul 7, 2025 $0.000056
+0.00%
$55,981 $50,694
Jul 6, 2025 $0.000057
-3.39%
$56,981 $46,847
Jul 5, 2025 $0.0000613
+7.59%
$61,305 $57,705
Jul 4, 2025 $0.0000627
+11.98%
$62,689 $50,443
Jul 3, 2025 $0.0000646
+11.46%
$64,622 $47,523
Jul 2, 2025 $0.000056
-15.15%
$55,981 $50,527
Jul 1, 2025 $0.000068
+3.01%
$66,976 $50,157
Jun 30, 2025 $0.000064
-1.50%
$64,006 $55,896
Jun 29, 2025 $0.000066
+0.00%
$65,978 $52,387