Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.000018
+0.00%
$17,983 $46,854
Apr 10, 6 PM $0.000018
+0.00%
$17,983 $45,484
Apr 10, 5 PM $0.000018
+0.00%
$17,983 $45,490
Apr 10, 4 PM $0.000018
+0.00%
$17,983 $45,376
Apr 10, 3 PM $0.000018
+0.00%
$17,983 $45,466
Apr 10, 2 PM $0.000018
+0.00%
$17,983 $45,204
Apr 10, 1 PM $0.000018
+0.00%
$17,983 $46,293
Apr 10, 12 PM $0.000018
+0.00%
$17,983 $46,641
Apr 10, 11 AM $0.000018
+0.00%
$17,983 $46,620
Apr 10, 10 AM $0.000018
+0.00%
$17,983 $45,830
Apr 10, 9 AM $0.000018
+0.00%
$17,983 $44,227
Apr 10, 8 AM $0.000018
+0.00%
$17,983 $45,496
Apr 10, 7 AM $0.000018
+0.00%
$17,983 $45,686
Apr 10, 6 AM $0.000018
+0.00%
$17,983 $45,429
Apr 10, 5 AM $0.000018
+0.00%
$17,983 $44,800
Apr 10, 4 AM $0.000018
+0.00%
$17,983 $44,974
Apr 10, 3 AM $0.000018
+0.00%
$17,983 $44,127
Apr 10, 2 AM $0.000018
+0.00%
$17,983 $45,411
Apr 10, 1 AM $0.000018
+0.00%
$17,983 $45,218
Apr 10, 12 AM $0.000018
+0.00%
$17,983 $45,418
Apr 9, 11 PM $0.000017
-5.56%
$16,984 $45,891
Apr 9, 10 PM $0.000018
+0.00%
$17,983 $46,914
Apr 9, 9 PM $0.000017
+0.00%
$16,984 $47,501
Apr 9, 6 PM $0.000017
-5.56%
$16,984 $49,674
Apr 9, 5 PM $0.000018
+0.00%
$17,983 $49,007
Apr 9, 4 PM $0.000018
+0.00%
$17,983 $49,842
Apr 9, 3 PM $0.000018
+0.00%
$17,983 $49,049
Apr 9, 2 PM $0.000018
+5.88%
$17,983 $48,955
Apr 9, 1 PM $0.000017
+0.00%
$16,984 $48,300
Apr 9, 9 AM $0.000017
+0.00%
$16,984 $47,731
Apr 9, 5 AM $0.000017
+0.00%
$16,984 $47,607
Apr 9, 3 AM $0.000017
+0.00%
$16,984 $47,416
Apr 9, 1 AM $0.000017
-5.56%
$16,984 $50,196
Apr 9, 12 AM $0.000018
+4.49%
$17,983 $49,431
Apr 8, 10 PM $0.000017
-2.15%
$16,984 $50,192
Apr 8, 8 PM $0.000017
-5.56%
$16,984 $49,921
Apr 8, 7 PM $0.000018
+0.00%
$17,983 $50,545
Apr 8, 6 PM $0.000018
+0.00%
$17,983 $50,158
Apr 8, 5 PM $0.000018
+0.00%
$17,983 $49,854
Apr 8, 4 PM $0.000018
+0.00%
$17,983 $50,007
Apr 8, 3 PM $0.000018
+0.00%
$17,983 $50,294
Apr 8, 2 PM $0.000018
+0.00%
$17,983 $50,167
Apr 8, 1 PM $0.000017
-5.56%
$16,984 $50,081
Apr 8, 12 PM $0.000018
+2.36%
$17,983 $50,821
Apr 8, 10 AM $0.000017
-3.87%
$16,984 $50,429
Apr 8, 9 AM $0.000018
+0.00%
$17,983 $50,647
Apr 8, 8 AM $0.000018
+0.00%
$17,983 $49,972
Apr 8, 7 AM $0.000018
+0.00%
$17,983 $49,752
Apr 8, 6 AM $0.000018
+0.00%
$17,983 $47,808
Apr 8, 5 AM $0.000018
+0.00%
$17,983 $48,769