Donald Trump Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 45,466
Apr 10, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 45,204
Apr 10, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 46,293
Apr 10, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 46,641
Apr 10, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 46,620
Apr 10, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 45,830
Apr 10, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 44,227
Apr 10, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 45,496
Apr 10, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 45,686
Apr 10, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 45,429
Apr 10, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 44,800
Apr 10, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 44,974
Apr 10, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 44,127
Apr 10, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 45,411
Apr 10, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 45,218
Apr 10, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 45,418
Apr 9, 11 PM $ 0.000017
-5.56%
$ 16,984 $ 45,891
Apr 9, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 46,914
Apr 9, 9 PM $ 0.000017
+0.00%
$ 16,984 $ 47,501
Apr 9, 6 PM $ 0.000017
-5.56%
$ 16,984 $ 49,674
Apr 9, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 49,007
Apr 9, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 49,842
Apr 9, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 49,049
Apr 9, 2 PM $ 0.000018
+5.88%
$ 17,983 $ 48,955
Apr 9, 1 PM $ 0.000017
+0.00%
$ 16,984 $ 48,300
Apr 9, 9 AM $ 0.000017
+0.00%
$ 16,984 $ 47,731
Apr 9, 5 AM $ 0.000017
+0.00%
$ 16,984 $ 47,607
Apr 9, 3 AM $ 0.000017
+0.00%
$ 16,984 $ 47,416
Apr 9, 1 AM $ 0.000017
-5.56%
$ 16,984 $ 50,196
Apr 9, 12 AM $ 0.000018
+4.49%
$ 17,983 $ 49,431
Apr 8, 10 PM $ 0.000017
-2.15%
$ 16,984 $ 50,192
Apr 8, 8 PM $ 0.000017
-5.56%
$ 16,984 $ 49,921
Apr 8, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 50,545
Apr 8, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 50,158
Apr 8, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 49,854
Apr 8, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 50,007
Apr 8, 3 PM $ 0.000018
+0.00%
$ 17,983 $ 50,294
Apr 8, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 50,167
Apr 8, 1 PM $ 0.000017
-5.56%
$ 16,984 $ 50,081
Apr 8, 12 PM $ 0.000018
+2.36%
$ 17,983 $ 50,821
Apr 8, 10 AM $ 0.000017
-3.87%
$ 16,984 $ 50,429
Apr 8, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 50,647
Apr 8, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 49,972
Apr 8, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 49,752
Apr 8, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 47,808
Apr 8, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 48,769
Apr 8, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 49,466
Apr 8, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 51,164
Apr 8, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 51,136
Apr 8, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 51,157