Donald Trump Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000036
+0.00%
$ 35,965 $ 54,536
Dec 16, 10 AM $ 0.000036
-0.01%
$ 35,965 $ 53,582
Dec 16, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 54,382
Dec 16, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 55,255
Dec 16, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 54,014
Dec 16, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 53,406
Dec 16, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 53,734
Dec 16, 4 AM $ 0.000036
+0.00%
$ 35,969 $ 56,662
Dec 16, 3 AM $ 0.000036
-2.70%
$ 35,969 $ 56,093
Dec 16, 2 AM $ 0.000036
-2.70%
$ 35,969 $ 56,941
Dec 16, 1 AM $ 0.000036
-2.70%
$ 35,967 $ 57,229
Dec 16, 12 AM $ 0.000036
-2.71%
$ 35,967 $ 57,367
Dec 15, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 57,484
Dec 15, 10 PM $ 0.000036
+0.00%
$ 36,968 $ 55,821
Dec 15, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 56,372
Dec 15, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 58,097
Dec 15, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 55,605
Dec 15, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 56,221
Dec 15, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 56,880
Dec 15, 4 PM $ 0.000036
+0.00%
$ 35,969 $ 56,821
Dec 15, 3 PM $ 0.000036
-2.70%
$ 35,964 $ 54,925
Dec 15, 2 PM $ 0.000037
-0.02%
$ 36,961 $ 55,425
Dec 15, 1 PM $ 0.000037
+0.00%
$ 36,968 $ 56,912
Dec 15, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 56,861
Dec 15, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 54,983
Dec 15, 10 AM $ 0.000036
-2.68%
$ 35,969 $ 54,584
Dec 15, 9 AM $ 0.000036
-0.02%
$ 35,963 $ 55,276
Dec 15, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 54,494
Dec 15, 7 AM $ 0.000037
+0.00%
$ 36,968 $ 55,352
Dec 15, 6 AM $ 0.000037
+0.03%
$ 36,968 $ 56,263
Dec 15, 5 AM $ 0.000036
-2.70%
$ 35,962 $ 56,118
Dec 15, 4 AM $ 0.000037
+2.75%
$ 36,959 $ 56,914
Dec 15, 3 AM $ 0.000037
+0.02%
$ 36,968 $ 55,339
Dec 15, 2 AM $ 0.000037
-0.02%
$ 36,959 $ 56,075
Dec 15, 1 AM $ 0.000036
-2.70%
$ 35,969 $ 54,627
Dec 15, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 55,569
Dec 14, 11 PM $ 0.000036
-2.70%
$ 35,969 $ 54,290
Dec 14, 10 PM $ 0.000036
+0.00%
$ 35,969 $ 54,838
Dec 14, 9 PM $ 0.000036
-2.70%
$ 35,969 $ 53,312
Dec 14, 8 PM $ 0.000036
-2.70%
$ 35,969 $ 54,009
Dec 14, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 53,384
Dec 14, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 54,727
Dec 14, 5 PM $ 0.000036
-2.68%
$ 35,969 $ 56,461
Dec 14, 4 PM $ 0.000037
-0.02%
$ 36,960 $ 56,185
Dec 14, 3 PM $ 0.000037
+2.79%
$ 36,968 $ 56,230
Dec 14, 2 PM $ 0.000037
+2.78%
$ 36,964 $ 54,893
Dec 14, 1 PM $ 0.000036
-0.01%
$ 35,966 $ 54,122
Dec 14, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 52,404
Dec 14, 11 AM $ 0.000037
+0.00%
$ 36,966 $ 54,382
Dec 14, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 55,927