Donald Trump Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000037
+0.00%
$ 36,966 $ 54,124
Dec 14, 8 AM $ 0.000037
+0.00%
$ 36,966 $ 55,813
Dec 14, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 55,944
Dec 14, 6 AM $ 0.000037
+0.00%
$ 36,966 $ 56,022
Dec 14, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 55,195
Dec 14, 4 AM $ 0.000037
+0.00%
$ 36,966 $ 54,158
Dec 14, 3 AM $ 0.000036
-2.71%
$ 35,968 $ 53,044
Dec 14, 2 AM $ 0.000037
+2.78%
$ 36,968 $ 52,962
Dec 14, 1 AM $ 0.000036
-2.71%
$ 35,968 $ 51,612
Dec 14, 12 AM $ 0.000037
+2.79%
$ 36,968 $ 52,898
Dec 13, 11 PM $ 0.000037
+0.00%
$ 36,959 $ 51,181
Dec 13, 10 PM $ 0.000037
-0.02%
$ 36,959 $ 53,370
Dec 13, 9 PM $ 0.000037
+2.78%
$ 36,968 $ 53,909
Dec 13, 8 PM $ 0.000036
+0.00%
$ 35,969 $ 53,550
Dec 13, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 53,957
Dec 13, 6 PM $ 0.000037
+2.78%
$ 36,968 $ 52,941
Dec 13, 5 PM $ 0.000037
+2.78%
$ 36,968 $ 51,646
Dec 13, 4 PM $ 0.000037
+2.79%
$ 36,968 $ 52,003
Dec 13, 3 PM $ 0.000036
-0.01%
$ 35,964 $ 51,731
Dec 13, 2 PM $ 0.000036
-2.68%
$ 35,969 $ 51,718
Dec 13, 1 PM $ 0.000037
+0.00%
$ 36,961 $ 53,612
Dec 13, 12 PM $ 0.000037
+2.76%
$ 36,961 $ 53,438
Dec 13, 11 AM $ 0.000036
-2.68%
$ 35,969 $ 51,884
Dec 13, 10 AM $ 0.000036
-2.71%
$ 35,964 $ 53,222
Dec 13, 9 AM $ 0.000036
+0.01%
$ 35,969 $ 52,452
Dec 13, 8 AM $ 0.000036
-2.70%
$ 35,964 $ 52,471
Dec 13, 7 AM $ 0.000036
-0.01%
$ 35,964 $ 53,905
Dec 13, 6 AM $ 0.000037
+2.78%
$ 36,968 $ 51,602
Dec 13, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 51,653
Dec 13, 4 AM $ 0.000037
+2.78%
$ 36,968 $ 54,258
Dec 13, 3 AM $ 0.000037
+2.78%
$ 36,968 $ 52,618
Dec 13, 2 AM $ 0.000037
+2.80%
$ 36,968 $ 52,344
Dec 13, 1 AM $ 0.000036
-2.69%
$ 35,962 $ 52,903
Dec 13, 12 AM $ 0.000036
-2.72%
$ 35,962 $ 53,961
Dec 12, 11 PM $ 0.000037
+0.01%
$ 36,968 $ 54,405
Dec 12, 10 PM $ 0.000037
+2.78%
$ 36,966 $ 54,997
Dec 12, 9 PM $ 0.000036
+0.00%
$ 35,967 $ 55,060
Dec 12, 8 PM $ 0.000036
-2.70%
$ 35,967 $ 53,145
Dec 12, 7 PM $ 0.000036
-2.71%
$ 35,967 $ 55,177
Dec 12, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 54,533
Dec 12, 5 PM $ 0.000037
+0.00%
$ 36,965 $ 53,974
Dec 12, 4 PM $ 0.000037
-0.01%
$ 36,965 $ 54,023
Dec 12, 3 PM $ 0.000037
+2.77%
$ 36,967 $ 55,251
Dec 12, 2 PM $ 0.000037
+0.00%
$ 36,967 $ 52,932
Dec 12, 1 PM $ 0.000037
+2.78%
$ 36,968 $ 55,754
Dec 12, 12 PM $ 0.000037
+0.00%
$ 36,966 $ 54,894
Dec 12, 11 AM $ 0.000036
-2.69%
$ 35,969 $ 55,538
Dec 12, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 54,686
Dec 12, 9 AM $ 0.000036
-2.70%
$ 35,969 $ 53,128
Dec 12, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 54,604