Donald Trump Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000036
+0.00%
$ 35,970 $ 52,734
Dec 12, 6 AM $ 0.000036
-2.69%
$ 35,970 $ 52,703
Dec 12, 5 AM $ 0.000036
-2.69%
$ 35,968 $ 54,158
Dec 12, 4 AM $ 0.000036
-2.70%
$ 35,968 $ 53,869
Dec 12, 3 AM $ 0.000037
+2.78%
$ 36,968 $ 53,776
Dec 12, 2 AM $ 0.000037
+2.77%
$ 36,964 $ 53,519
Dec 12, 1 AM $ 0.000037
+2.77%
$ 36,964 $ 53,146
Dec 12, 12 AM $ 0.000036
-2.69%
$ 35,968 $ 54,021
Dec 11, 11 PM $ 0.000036
+0.00%
$ 35,968 $ 55,968
Dec 11, 10 PM $ 0.000036
+0.01%
$ 35,969 $ 53,550
Dec 11, 9 PM $ 0.000037
+0.00%
$ 36,961 $ 53,853
Dec 11, 8 PM $ 0.000036
-0.01%
$ 35,966 $ 53,945
Dec 11, 7 PM $ 0.000036
+0.00%
$ 35,966 $ 53,277
Dec 11, 6 PM $ 0.000037
-0.02%
$ 35,966 $ 54,063
Dec 11, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 55,716
Dec 11, 4 PM $ 0.000037
+2.77%
$ 36,958 $ 56,309
Dec 11, 3 PM $ 0.000037
+2.75%
$ 36,958 $ 54,335
Dec 11, 2 PM $ 0.000036
-2.70%
$ 35,966 $ 54,502
Dec 11, 1 PM $ 0.000037
-0.01%
$ 36,963 $ 55,369
Dec 11, 12 PM $ 0.000036
+0.00%
$ 35,969 $ 55,570
Dec 11, 11 AM $ 0.000037
+0.01%
$ 36,968 $ 53,879
Dec 11, 10 AM $ 0.000036
-0.01%
$ 35,966 $ 56,366
Dec 11, 9 AM $ 0.000036
+0.01%
$ 35,969 $ 55,847
Dec 11, 8 AM $ 0.000037
+2.77%
$ 36,963 $ 55,976
Dec 11, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 55,334
Dec 11, 6 AM $ 0.000036
-2.69%
$ 35,969 $ 55,951
Dec 11, 5 AM $ 0.000036
-2.71%
$ 35,967 $ 57,745
Dec 11, 4 AM $ 0.000036
-2.69%
$ 35,969 $ 58,040
Dec 11, 3 AM $ 0.000036
-0.01%
$ 35,967 $ 57,870
Dec 11, 2 AM $ 0.000036
-2.70%
$ 35,969 $ 56,832
Dec 11, 1 AM $ 0.000036
-2.70%
$ 35,968 $ 58,603
Dec 11, 12 AM $ 0.000036
+0.00%
$ 35,968 $ 58,134
Dec 10, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 54,589
Dec 10, 10 PM $ 0.000037
-0.01%
$ 36,966 $ 54,796
Dec 10, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 54,959
Dec 10, 8 PM $ 0.000037
+2.77%
$ 36,967 $ 55,371
Dec 10, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 54,499
Dec 10, 6 PM $ 0.000037
+2.78%
$ 36,968 $ 55,146
Dec 10, 5 PM $ 0.000037
+2.77%
$ 36,966 $ 52,886
Dec 10, 4 PM $ 0.000036
+0.00%
$ 35,969 $ 53,197
Dec 10, 3 PM $ 0.000036
+0.00%
$ 35,968 $ 52,271
Dec 10, 2 PM $ 0.000036
+0.00%
$ 35,968 $ 52,344
Dec 10, 1 PM $ 0.000036
-2.70%
$ 35,969 $ 53,296
Dec 10, 12 PM $ 0.000036
+0.00%
$ 35,968 $ 54,440
Dec 10, 11 AM $ 0.000037
+2.78%
$ 36,968 $ 52,852
Dec 10, 10 AM $ 0.000036
+0.00%
$ 35,970 $ 53,024
Dec 10, 9 AM $ 0.000037
+2.77%
$ 36,966 $ 52,636
Dec 10, 8 AM $ 0.000036
-2.70%
$ 35,969 $ 51,718
Dec 10, 7 AM $ 0.000037
+2.77%
$ 36,966 $ 52,656
Dec 10, 6 AM $ 0.000036
+0.00%
$ 35,969 $ 52,582