Donald Trump Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000036
-2.69%
$ 35,970 $ 51,625
Dec 10, 4 AM $ 0.000037
+2.77%
$ 36,966 $ 53,068
Dec 10, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 50,825
Dec 10, 2 AM $ 0.000036
-2.70%
$ 35,970 $ 50,763
Dec 10, 1 AM $ 0.000037
+2.77%
$ 36,968 $ 50,946
Dec 10, 12 AM $ 0.000036
-2.70%
$ 35,970 $ 48,689
Dec 9, 11 PM $ 0.000036
-2.70%
$ 35,970 $ 51,406
Dec 9, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 52,508
Dec 9, 9 PM $ 0.000036
-2.70%
$ 35,970 $ 53,134
Dec 9, 8 PM $ 0.000036
-0.01%
$ 35,969 $ 52,556
Dec 9, 7 PM $ 0.000037
+2.77%
$ 36,969 $ 50,853
Dec 9, 6 PM $ 0.000037
+2.78%
$ 36,969 $ 52,291
Dec 9, 5 PM $ 0.000037
+2.77%
$ 36,968 $ 50,307
Dec 9, 4 PM $ 0.000036
-2.70%
$ 35,971 $ 50,318
Dec 9, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 52,461
Dec 9, 2 PM $ 0.000037
+0.00%
$ 36,965 $ 52,691
Dec 9, 1 PM $ 0.000036
+0.00%
$ 35,967 $ 51,876
Dec 9, 12 PM $ 0.000037
+0.01%
$ 36,968 $ 51,435
Dec 9, 11 AM $ 0.000036
-2.71%
$ 35,967 $ 53,100
Dec 9, 10 AM $ 0.000037
+0.00%
$ 36,968 $ 52,718
Dec 9, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 52,555
Dec 9, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 50,783
Dec 9, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 51,733
Dec 9, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 52,109
Dec 9, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 52,822
Dec 9, 4 AM $ 0.000037
+0.00%
$ 36,967 $ 53,201
Dec 9, 3 AM $ 0.000036
-2.70%
$ 35,968 $ 52,337
Dec 9, 2 AM $ 0.000036
+0.00%
$ 35,968 $ 52,911
Dec 9, 1 AM $ 0.000037
-0.01%
$ 36,965 $ 51,828
Dec 9, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 54,569
Dec 8, 11 PM $ 0.000037
+0.00%
$ 36,965 $ 52,304
Dec 8, 10 PM $ 0.000037
+0.00%
$ 36,965 $ 53,721
Dec 8, 9 PM $ 0.000037
+0.00%
$ 36,966 $ 53,247
Dec 8, 8 PM $ 0.000036
-2.70%
$ 35,968 $ 53,557
Dec 8, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 54,912
Dec 8, 6 PM $ 0.000037
+2.77%
$ 36,966 $ 55,213
Dec 8, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 55,191
Dec 8, 4 PM $ 0.000037
+2.77%
$ 36,967 $ 56,725
Dec 8, 3 PM $ 0.000037
+2.77%
$ 36,967 $ 53,623
Dec 8, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 53,576
Dec 8, 1 PM $ 0.000037
+0.00%
$ 36,967 $ 54,719
Dec 8, 12 PM $ 0.000037
+2.77%
$ 36,967 $ 54,703
Dec 8, 11 AM $ 0.000037
+2.77%
$ 36,967 $ 52,426
Dec 8, 10 AM $ 0.000036
+0.00%
$ 35,970 $ 52,433
Dec 8, 9 AM $ 0.000037
+0.01%
$ 36,968 $ 52,103
Dec 8, 8 AM $ 0.000037
+2.77%
$ 36,966 $ 54,782
Dec 8, 7 AM $ 0.000037
+0.00%
$ 36,966 $ 53,169
Dec 8, 6 AM $ 0.000037
+0.00%
$ 36,965 $ 55,270
Dec 8, 5 AM $ 0.000036
+0.00%
$ 35,968 $ 54,689
Dec 8, 4 AM $ 0.000036
-2.70%
$ 35,969 $ 53,501