Donald Trump Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000036
+0.00%
$ 35,968 $ 54,795
Dec 8, 2 AM $ 0.000037
+2.77%
$ 36,965 $ 54,365
Dec 8, 1 AM $ 0.000037
+2.78%
$ 36,965 $ 52,800
Dec 8, 12 AM $ 0.000036
+0.00%
$ 36,965 $ 53,075
Dec 7, 11 PM $ 0.000037
+2.78%
$ 36,968 $ 52,679
Dec 7, 10 PM $ 0.000037
+0.00%
$ 36,966 $ 52,214
Dec 7, 9 PM $ 0.000037
+2.77%
$ 36,966 $ 53,592
Dec 7, 8 PM $ 0.000036
+0.00%
$ 35,968 $ 51,870
Dec 7, 7 PM $ 0.000037
+0.00%
$ 36,966 $ 51,947
Dec 7, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 52,721
Dec 7, 5 PM $ 0.000036
-2.70%
$ 35,968 $ 53,216
Dec 7, 4 PM $ 0.000036
-2.71%
$ 35,968 $ 53,841
Dec 7, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 54,149
Dec 7, 2 PM $ 0.000036
-2.71%
$ 35,967 $ 52,974
Dec 7, 1 PM $ 0.000036
-2.70%
$ 35,969 $ 54,180
Dec 7, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 54,578
Dec 7, 11 AM $ 0.000036
-2.70%
$ 35,968 $ 54,830
Dec 7, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 54,978
Dec 7, 9 AM $ 0.000036
+0.00%
$ 35,968 $ 55,166
Dec 7, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 54,946
Dec 7, 7 AM $ 0.000036
-2.70%
$ 36,968 $ 54,820
Dec 7, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 56,365
Dec 7, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 55,890
Dec 7, 4 AM $ 0.000036
+0.00%
$ 35,969 $ 56,081
Dec 7, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 54,287
Dec 7, 2 AM $ 0.000036
-2.70%
$ 35,969 $ 54,813
Dec 7, 1 AM $ 0.000036
-2.70%
$ 35,969 $ 56,292
Dec 7, 12 AM $ 0.000037
+0.01%
$ 36,968 $ 56,693
Dec 6, 11 PM $ 0.000037
-0.01%
$ 36,963 $ 57,087
Dec 6, 10 PM $ 0.000037
+0.01%
$ 36,968 $ 58,619
Dec 6, 9 PM $ 0.000036
+0.00%
$ 35,966 $ 57,986
Dec 6, 8 PM $ 0.000037
+2.77%
$ 36,963 $ 57,042
Dec 6, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 57,451
Dec 6, 6 PM $ 0.000036
+0.00%
$ 35,969 $ 57,549
Dec 6, 5 PM $ 0.000037
+2.78%
$ 36,968 $ 56,694
Dec 6, 4 PM $ 0.000036
+0.00%
$ 35,966 $ 55,820
Dec 6, 3 PM $ 0.000036
-0.01%
$ 35,966 $ 56,653
Dec 6, 2 PM $ 0.000036
+0.02%
$ 36,968 $ 55,247
Dec 6, 1 PM $ 0.000036
-0.02%
$ 35,963 $ 54,946
Dec 6, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 54,806
Dec 6, 11 AM $ 0.000037
+0.00%
$ 36,968 $ 55,187
Dec 6, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 55,505
Dec 6, 9 AM $ 0.000037
+0.00%
$ 36,968 $ 53,148
Dec 6, 8 AM $ 0.000037
+0.00%
$ 36,968 $ 53,941
Dec 6, 7 AM $ 0.000036
+0.03%
$ 35,969 $ 54,297
Dec 6, 6 AM $ 0.000037
+2.75%
$ 36,949 $ 52,319
Dec 6, 5 AM $ 0.000037
+2.73%
$ 36,949 $ 52,345
Dec 6, 4 AM $ 0.000037
+2.80%
$ 36,968 $ 52,602
Dec 6, 3 AM $ 0.000036
-0.02%
$ 35,961 $ 53,275
Dec 6, 2 AM $ 0.000036
+0.02%
$ 35,969 $ 53,356