Donald Trump Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000036
+0.00%
$ 35,960 $ 54,124
Dec 6, 12 AM $ 0.000037
+2.73%
$ 36,950 $ 55,959
Dec 5, 11 PM $ 0.000036
-2.66%
$ 36,968 $ 54,424
Dec 5, 10 PM $ 0.000037
-0.04%
$ 36,953 $ 55,235
Dec 5, 9 PM $ 0.000036
+0.00%
$ 35,969 $ 54,721
Dec 5, 8 PM $ 0.000036
+0.00%
$ 35,969 $ 53,844
Dec 5, 7 PM $ 0.000036
-2.70%
$ 35,969 $ 52,717
Dec 5, 6 PM $ 0.000036
-2.66%
$ 35,969 $ 54,335
Dec 5, 5 PM $ 0.000037
+2.74%
$ 36,953 $ 53,949
Dec 5, 4 PM $ 0.000037
+0.01%
$ 36,968 $ 52,416
Dec 5, 3 PM $ 0.000037
+0.00%
$ 36,964 $ 54,323
Dec 5, 2 PM $ 0.000036
+0.00%
$ 35,969 $ 55,170
Dec 5, 1 PM $ 0.000036
-0.01%
$ 35,969 $ 53,604
Dec 5, 12 PM $ 0.000036
+0.01%
$ 35,973 $ 52,503
Dec 5, 11 AM $ 0.000037
+0.00%
$ 36,968 $ 53,285
Dec 5, 10 AM $ 0.000037
+2.78%
$ 36,967 $ 54,564
Dec 5, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 53,494
Dec 5, 8 AM $ 0.000037
+0.00%
$ 36,968 $ 54,285
Dec 5, 7 AM $ 0.000036
+0.00%
$ 35,969 $ 56,003
Dec 5, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 55,263
Dec 5, 5 AM $ 0.000036
-2.70%
$ 35,969 $ 55,779
Dec 5, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 56,316
Dec 5, 3 AM $ 0.000036
+0.00%
$ 35,969 $ 55,815
Dec 5, 2 AM $ 0.000036
-2.70%
$ 35,969 $ 53,447
Dec 5, 1 AM $ 0.000037
+0.00%
$ 36,968 $ 53,606
Dec 5, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 55,319
Dec 4, 11 PM $ 0.000037
+0.00%
$ 36,968 $ 53,382
Dec 4, 10 PM $ 0.000036
-2.70%
$ 35,969 $ 54,337
Dec 4, 9 PM $ 0.000037
+2.78%
$ 36,968 $ 54,668
Dec 4, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 52,616
Dec 4, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 54,961
Dec 4, 6 PM $ 0.000036
-2.70%
$ 35,969 $ 52,844
Dec 4, 5 PM $ 0.000037
+0.00%
$ 36,968 $ 55,160
Dec 4, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 55,577
Dec 4, 3 PM $ 0.000037
+2.78%
$ 36,968 $ 55,228
Dec 4, 2 PM $ 0.000036
-2.70%
$ 35,969 $ 52,361
Dec 4, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 54,959
Dec 4, 12 PM $ 0.000037
+0.00%
$ 36,968 $ 52,581
Dec 4, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 53,958
Dec 4, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 51,869
Dec 4, 9 AM $ 0.000036
+0.00%
$ 35,969 $ 50,964
Dec 4, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 51,437
Dec 4, 7 AM $ 0.000036
-2.70%
$ 35,969 $ 50,761
Dec 4, 6 AM $ 0.000036
-2.70%
$ 35,969 $ 53,282
Dec 4, 5 AM $ 0.000037
+0.00%
$ 36,968 $ 53,455
Dec 4, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 52,744
Dec 4, 3 AM $ 0.000037
+0.00%
$ 36,968 $ 52,661
Dec 4, 2 AM $ 0.000036
+0.00%
$ 35,969 $ 52,982
Dec 4, 1 AM $ 0.000036
+0.00%
$ 35,969 $ 51,851
Dec 4, 12 AM $ 0.000037
+2.78%
$ 36,968 $ 51,735