Donald Trump Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000036
+0.00%
$ 35,969 $ 52,773
Dec 3, 10 PM $ 0.000037
+2.78%
$ 36,968 $ 52,474
Dec 3, 9 PM $ 0.000037
+0.00%
$ 36,968 $ 52,561
Dec 3, 8 PM $ 0.000037
+2.78%
$ 36,968 $ 54,764
Dec 3, 7 PM $ 0.000036
+0.00%
$ 35,969 $ 53,865
Dec 3, 6 PM $ 0.000037
+2.78%
$ 36,968 $ 52,448
Dec 3, 5 PM $ 0.000037
+2.78%
$ 36,968 $ 53,412
Dec 3, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 52,605
Dec 3, 3 PM $ 0.000037
+0.00%
$ 36,968 $ 54,741
Dec 3, 2 PM $ 0.000037
+2.78%
$ 35,969 $ 55,035
Dec 3, 1 PM $ 0.000037
+0.00%
$ 35,969 $ 53,065
Dec 3, 12 PM $ 0.000036
-2.70%
$ 35,969 $ 55,376
Dec 3, 11 AM $ 0.000036
+0.00%
$ 35,969 $ 54,807
Dec 3, 10 AM $ 0.000036
+0.00%
$ 35,969 $ 52,949
Dec 3, 9 AM $ 0.000037
+2.77%
$ 36,968 $ 52,582
Dec 3, 8 AM $ 0.000037
+0.00%
$ 36,968 $ 52,716
Dec 3, 7 AM $ 0.000037
+2.78%
$ 36,968 $ 53,676
Dec 3, 6 AM $ 0.000037
+0.00%
$ 36,968 $ 50,981
Dec 3, 5 AM $ 0.000036
+0.00%
$ 36,968 $ 53,312
Dec 3, 4 AM $ 0.000037
+0.00%
$ 36,968 $ 51,851
Dec 3, 3 AM $ 0.000037
+0.00%
$ 36,968 $ 52,351
Dec 3, 2 AM $ 0.000037
+0.00%
$ 36,968 $ 53,339
Dec 3, 1 AM $ 0.000037
+2.78%
$ 36,968 $ 52,996
Dec 3, 12 AM $ 0.000036
+0.00%
$ 35,969 $ 50,874
Dec 2, 11 PM $ 0.000036
-2.70%
$ 35,969 $ 49,084
Dec 2, 10 PM $ 0.000037
+0.00%
$ 36,968 $ 51,650
Dec 2, 9 PM $ 0.000037
+2.77%
$ 36,968 $ 52,152
Dec 2, 8 PM $ 0.000037
+0.00%
$ 36,968 $ 50,434
Dec 2, 7 PM $ 0.000036
-2.70%
$ 35,970 $ 50,386
Dec 2, 6 PM $ 0.000037
+0.00%
$ 36,968 $ 52,166
Dec 2, 5 PM $ 0.000036
+0.00%
$ 35,969 $ 53,700
Dec 2, 4 PM $ 0.000037
+0.00%
$ 36,968 $ 52,932
Dec 2, 3 PM $ 0.000037
+2.78%
$ 36,966 $ 51,769
Dec 2, 2 PM $ 0.000037
+0.00%
$ 36,966 $ 51,104
Dec 2, 1 PM $ 0.000036
+0.00%
$ 35,969 $ 52,207
Dec 2, 12 PM $ 0.000037
+2.78%
$ 36,965 $ 49,877
Dec 2, 11 AM $ 0.000037
+2.78%
$ 36,965 $ 49,569
Dec 2, 10 AM $ 0.000037
+2.78%
$ 36,965 $ 50,474
Dec 2, 9 AM $ 0.000036
-2.71%
$ 35,967 $ 51,755
Dec 2, 8 AM $ 0.000037
+2.78%
$ 36,968 $ 52,650
Dec 2, 7 AM $ 0.000037
+2.78%
$ 36,967 $ 53,646
Dec 2, 6 AM $ 0.000036
-2.67%
$ 35,969 $ 54,557
Dec 2, 5 AM $ 0.000037
+2.77%
$ 36,954 $ 55,413
Dec 2, 4 AM $ 0.000037
+2.74%
$ 36,955 $ 55,942
Dec 2, 3 AM $ 0.000036
-2.66%
$ 35,969 $ 55,806
Dec 2, 2 AM $ 0.000037
+0.00%
$ 36,953 $ 58,166
Dec 2, 1 AM $ 0.000037
+2.77%
$ 36,953 $ 58,606
Dec 2, 12 AM $ 0.000036
-2.69%
$ 35,957 $ 57,359
Dec 1, 11 PM $ 0.000037
-0.04%
$ 36,968 $ 59,077
Dec 1, 10 PM $ 0.000037
+2.82%
$ 36,984 $ 56,545