Donald Trump Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000036
+0.00%
$ 35,970 $ 55,498
Dec 1, 8 PM $ 0.000036
-0.04%
$ 35,970 $ 55,368
Dec 1, 7 PM $ 0.000036
+0.00%
$ 35,984 $ 55,197
Dec 1, 6 PM $ 0.000036
-2.70%
$ 35,984 $ 53,951
Dec 1, 5 PM $ 0.000037
+2.82%
$ 36,984 $ 53,886
Dec 1, 4 PM $ 0.000037
+0.00%
$ 36,964 $ 52,309
Dec 1, 3 PM $ 0.000036
-0.01%
$ 35,969 $ 52,491
Dec 1, 2 PM $ 0.000036
+0.00%
$ 35,972 $ 52,397
Dec 1, 1 PM $ 0.000036
-2.74%
$ 35,972 $ 52,654
Dec 1, 12 PM $ 0.000037
+0.00%
$ 35,984 $ 55,280
Dec 1, 11 AM $ 0.000037
+2.77%
$ 36,968 $ 55,192
Dec 1, 10 AM $ 0.000037
+2.73%
$ 36,968 $ 54,383
Dec 1, 9 AM $ 0.000037
+0.00%
$ 36,984 $ 56,178
Dec 1, 8 AM $ 0.000036
+0.00%
$ 35,984 $ 56,098
Dec 1, 7 AM $ 0.000037
+2.78%
$ 36,984 $ 52,940
Dec 1, 6 AM $ 0.000037
+2.78%
$ 36,982 $ 52,718
Dec 1, 5 AM $ 0.000036
+0.00%
$ 35,984 $ 52,396
Dec 1, 4 AM $ 0.000037
+2.78%
$ 36,984 $ 51,346
Dec 1, 3 AM $ 0.000036
+0.00%
$ 36,984 $ 51,500
Dec 1, 2 AM $ 0.000036
-2.70%
$ 35,984 $ 49,545
Dec 1, 1 AM $ 0.000036
-2.70%
$ 35,984 $ 52,285
Dec 1, 12 AM $ 0.000037
+2.78%
$ 36,984 $ 52,067
Nov 30, 11 PM $ 0.000036
-2.70%
$ 35,984 $ 50,196
Nov 30, 10 PM $ 0.000037
+2.78%
$ 36,984 $ 52,525
Nov 30, 9 PM $ 0.000036
+0.00%
$ 35,984 $ 51,559
Nov 30, 8 PM $ 0.000037
+0.00%
$ 36,984 $ 51,996
Nov 30, 7 PM $ 0.000037
+0.00%
$ 36,984 $ 54,120
Nov 30, 6 PM $ 0.000037
+0.00%
$ 36,984 $ 54,319
Nov 30, 5 PM $ 0.000036
-2.70%
$ 35,987 $ 54,057
Nov 30, 4 PM $ 0.000036
-2.70%
$ 35,984 $ 54,608
Nov 30, 3 PM $ 0.000036
+0.00%
$ 35,987 $ 54,343
Nov 30, 2 PM $ 0.000036
-2.70%
$ 35,987 $ 53,217
Nov 30, 1 PM $ 0.000036
-2.70%
$ 35,984 $ 54,299
Nov 30, 12 PM $ 0.000037
+2.78%
$ 36,984 $ 54,637
Nov 30, 11 AM $ 0.000037
+0.00%
$ 36,984 $ 53,775
Nov 30, 10 AM $ 0.000037
+2.77%
$ 36,984 $ 55,328
Nov 30, 9 AM $ 0.000036
+0.00%
$ 35,986 $ 52,493
Nov 30, 8 AM $ 0.000036
+0.00%
$ 35,984 $ 52,229
Nov 30, 7 AM $ 0.000036
+0.00%
$ 35,986 $ 52,765
Nov 30, 6 AM $ 0.000036
-2.70%
$ 35,984 $ 51,753
Nov 30, 5 AM $ 0.000036
-2.70%
$ 35,986 $ 53,998
Nov 30, 4 AM $ 0.000037
+0.00%
$ 36,984 $ 52,980
Nov 30, 3 AM $ 0.000036
+0.00%
$ 35,984 $ 53,957
Nov 30, 2 AM $ 0.000037
+0.00%
$ 36,984 $ 52,762
Nov 30, 1 AM $ 0.000037
+0.00%
$ 36,984 $ 52,588
Nov 30, 12 AM $ 0.000036
-2.70%
$ 35,986 $ 53,504
Nov 29, 11 PM $ 0.000036
-2.70%
$ 35,986 $ 53,422
Nov 29, 10 PM $ 0.000036
-2.70%
$ 35,984 $ 54,062
Nov 29, 9 PM $ 0.000037
+0.00%
$ 36,983 $ 54,469
Nov 29, 8 PM $ 0.000036
+0.00%
$ 35,984 $ 54,453