Donald Trump Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000036
-2.70%
$ 35,984 $ 52,641
Nov 29, 6 PM $ 0.000037
+0.00%
$ 36,984 $ 53,574
Nov 29, 5 PM $ 0.000036
-2.70%
$ 35,984 $ 54,190
Nov 29, 4 PM $ 0.000036
+0.00%
$ 35,984 $ 54,743
Nov 29, 3 PM $ 0.000036
-2.70%
$ 35,984 $ 54,279
Nov 29, 2 PM $ 0.000036
-2.70%
$ 35,984 $ 55,154
Nov 29, 1 PM $ 0.000037
+2.78%
$ 36,984 $ 54,704
Nov 29, 12 PM $ 0.000037
+2.78%
$ 36,984 $ 53,497
Nov 29, 11 AM $ 0.000037
+2.78%
$ 36,984 $ 52,498
Nov 29, 10 AM $ 0.000037
+0.00%
$ 36,984 $ 53,947
Nov 29, 9 AM $ 0.000037
+0.00%
$ 36,984 $ 55,126
Nov 29, 8 AM $ 0.000036
-2.70%
$ 35,984 $ 54,737
Nov 29, 7 AM $ 0.000037
+2.78%
$ 36,984 $ 54,565
Nov 29, 6 AM $ 0.000037
+2.78%
$ 36,984 $ 53,749
Nov 29, 5 AM $ 0.000037
+0.00%
$ 36,984 $ 53,131
Nov 29, 4 AM $ 0.000036
-2.70%
$ 35,984 $ 54,421
Nov 29, 3 AM $ 0.000037
+2.78%
$ 36,984 $ 54,936
Nov 29, 2 AM $ 0.000036
-2.70%
$ 35,984 $ 52,809
Nov 29, 1 AM $ 0.000037
+0.00%
$ 36,984 $ 53,645
Nov 29, 12 AM $ 0.000037
+0.00%
$ 36,984 $ 52,776
Nov 28, 11 PM $ 0.000036
-2.70%
$ 35,984 $ 52,977
Nov 28, 10 PM $ 0.000036
+0.00%
$ 35,984 $ 52,468
Nov 28, 9 PM $ 0.000037
+0.00%
$ 36,984 $ 50,896
Nov 28, 8 PM $ 0.000036
+0.00%
$ 35,984 $ 52,308
Nov 28, 7 PM $ 0.000036
-2.70%
$ 35,984 $ 50,931
Nov 28, 6 PM $ 0.000036
-2.70%
$ 35,984 $ 52,509
Nov 28, 5 PM $ 0.000037
+2.78%
$ 36,984 $ 52,622
Nov 28, 4 PM $ 0.000037
+2.78%
$ 36,984 $ 51,384
Nov 28, 3 PM $ 0.000036
-2.70%
$ 35,985 $ 50,419
Nov 28, 2 PM $ 0.000037
+2.78%
$ 36,984 $ 51,991
Nov 28, 1 PM $ 0.000037
+0.00%
$ 36,984 $ 52,125
Nov 28, 12 PM $ 0.000036
-2.70%
$ 35,985 $ 53,017
Nov 28, 11 AM $ 0.000036
-2.70%
$ 35,985 $ 55,081
Nov 28, 10 AM $ 0.000037
+0.00%
$ 36,984 $ 53,548
Nov 28, 9 AM $ 0.000036
+0.00%
$ 35,984 $ 51,910
Nov 28, 8 AM $ 0.000036
-2.70%
$ 35,985 $ 50,891
Nov 28, 7 AM $ 0.000037
-0.01%
$ 36,984 $ 53,293
Nov 28, 6 AM $ 0.000037
+0.00%
$ 36,987 $ 54,613
Nov 28, 5 AM $ 0.000036
-2.69%
$ 35,990 $ 55,146
Nov 28, 4 AM $ 0.000036
-0.01%
$ 35,984 $ 54,716
Nov 28, 3 AM $ 0.000036
+0.00%
$ 35,989 $ 53,146
Nov 28, 2 AM $ 0.000036
-0.02%
$ 35,984 $ 53,019
Nov 28, 1 AM $ 0.000036
-2.70%
$ 35,990 $ 53,735
Nov 28, 12 AM $ 0.000037
+2.79%
$ 36,987 $ 56,313
Nov 27, 11 PM $ 0.000037
+2.76%
$ 36,984 $ 54,094
Nov 27, 10 PM $ 0.000037
+2.77%
$ 36,988 $ 53,757
Nov 27, 9 PM $ 0.000037
+0.00%
$ 36,988 $ 56,135
Nov 27, 8 PM $ 0.000037
+0.00%
$ 36,988 $ 55,921
Nov 27, 7 PM $ 0.000036
-2.68%
$ 35,991 $ 53,949
Nov 27, 6 PM $ 0.000036
-0.02%
$ 35,984 $ 53,483