Donald Trump Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000036
-2.70%
$ 35,991 $ 53,665
Nov 27, 4 PM $ 0.000036
-0.02%
$ 35,991 $ 54,836
Nov 27, 3 PM $ 0.000036
+0.00%
$ 35,998 $ 54,208
Nov 27, 2 PM $ 0.000036
-2.66%
$ 35,998 $ 53,300
Nov 27, 1 PM $ 0.000037
+2.73%
$ 36,984 $ 54,651
Nov 27, 12 PM $ 0.000036
-2.68%
$ 36,001 $ 51,129
Nov 27, 11 AM $ 0.000037
-0.03%
$ 36,984 $ 52,381
Nov 27, 10 AM $ 0.000037
+2.76%
$ 36,995 $ 52,941
Nov 27, 9 AM $ 0.000036
+0.05%
$ 36,002 $ 51,866
Nov 27, 8 AM $ 0.000036
-2.70%
$ 35,984 $ 51,176
Nov 27, 7 AM $ 0.000037
+2.76%
$ 36,997 $ 52,239
Nov 27, 6 AM $ 0.000037
+2.81%
$ 36,997 $ 50,227
Nov 27, 5 AM $ 0.000037
+0.00%
$ 36,991 $ 49,323
Nov 27, 4 AM $ 0.000036
-2.67%
$ 35,995 $ 50,085
Nov 27, 3 AM $ 0.000036
+0.00%
$ 35,984 $ 50,232
Nov 27, 2 AM $ 0.000036
-2.69%
$ 35,995 $ 50,258
Nov 27, 1 AM $ 0.000036
-2.67%
$ 35,995 $ 52,282
Nov 27, 12 AM $ 0.000037
+2.78%
$ 36,984 $ 51,474
Nov 26, 11 PM $ 0.000036
-2.70%
$ 35,984 $ 51,223
Nov 26, 10 PM $ 0.000036
+0.00%
$ 35,984 $ 53,652
Nov 26, 9 PM $ 0.000036
-2.72%
$ 35,984 $ 51,675
Nov 26, 8 PM $ 0.000037
+0.02%
$ 36,991 $ 52,855
Nov 26, 7 PM $ 0.000036
-2.72%
$ 35,984 $ 53,206
Nov 26, 6 PM $ 0.000037
+2.80%
$ 36,992 $ 52,881
Nov 26, 5 PM $ 0.000036
-2.70%
$ 35,984 $ 51,015
Nov 26, 4 PM $ 0.000037
+2.78%
$ 36,984 $ 51,252
Nov 26, 3 PM $ 0.000036
-2.70%
$ 35,985 $ 50,130
Nov 26, 2 PM $ 0.000037
+0.00%
$ 36,984 $ 52,546
Nov 26, 1 PM $ 0.000037
+0.00%
$ 36,984 $ 51,894
Nov 26, 12 PM $ 0.000036
+0.00%
$ 35,984 $ 52,692
Nov 26, 11 AM $ 0.000036
-2.70%
$ 35,985 $ 51,945
Nov 26, 10 AM $ 0.000037
+2.78%
$ 36,984 $ 53,113
Nov 26, 9 AM $ 0.000036
+0.00%
$ 35,984 $ 52,055
Nov 26, 8 AM $ 0.000037
+2.78%
$ 35,985 $ 52,452
Nov 26, 7 AM $ 0.000037
+2.78%
$ 36,984 $ 53,066
Nov 26, 6 AM $ 0.000036
+0.00%
$ 35,985 $ 52,522
Nov 26, 5 AM $ 0.000036
+0.00%
$ 35,985 $ 52,000
Nov 26, 4 AM $ 0.000036
-2.70%
$ 35,984 $ 52,732
Nov 26, 3 AM $ 0.000036
-2.70%
$ 35,985 $ 54,219
Nov 26, 2 AM $ 0.000036
+0.00%
$ 35,984 $ 53,907
Nov 26, 1 AM $ 0.000036
+0.00%
$ 35,985 $ 51,311
Nov 26, 12 AM $ 0.000037
+2.78%
$ 36,984 $ 50,043
Nov 25, 11 PM $ 0.000036
-2.70%
$ 35,984 $ 49,645
Nov 25, 10 PM $ 0.000036
-2.70%
$ 35,985 $ 50,720
Nov 25, 9 PM $ 0.000036
+0.00%
$ 35,984 $ 50,275
Nov 25, 8 PM $ 0.000037
+0.00%
$ 36,984 $ 49,952
Nov 25, 7 PM $ 0.000037
+0.00%
$ 36,984 $ 51,063
Nov 25, 6 PM $ 0.000037
+0.00%
$ 36,984 $ 51,491
Nov 25, 5 PM $ 0.000037
+0.00%
$ 36,984 $ 51,164
Nov 25, 4 PM $ 0.000037
+0.00%
$ 36,984 $ 51,015