Donald Trump Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 52,362
Apr 7, 11 PM $ 0.0000178
-1.11%
$ 17,785 $ 51,942
Apr 7, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 51,674
Apr 7, 9 PM $ 0.000018
+5.18%
$ 17,983 $ 51,400
Apr 7, 3 PM $ 0.0000164
-8.66%
$ 16,426 $ 5
Apr 7, 2 PM $ 0.000018
+9.10%
$ 17,983 $ 52,137
Apr 7, 1 PM $ 0.0000165
-8.34%
$ 16,483 $ 52,776
Apr 7, 12 PM $ 0.000017
+2.34%
$ 16,984 $ 50,191
Apr 7, 10 AM $ 0.0000166
-7.71%
$ 16,597 $ 53,138
Apr 7, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 54,029
Apr 7, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 53,403
Apr 7, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 53,941
Apr 7, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 55,609
Apr 7, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 55,717
Apr 7, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 54,851
Apr 7, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 54,478
Apr 7, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,721
Apr 7, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 56,434
Apr 7, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 55,280
Apr 6, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 55,337
Apr 6, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 55,678
Apr 6, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 55,362
Apr 6, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 56,590
Apr 6, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 56,950
Apr 6, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 57,460
Apr 6, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 58,069
Apr 6, 4 PM $ 0.000017
+0.00%
$ 16,984 $ 58,200
Apr 6, 3 PM $ 0.000017
+0.00%
$ -- $ 54,738
Apr 6, 2 PM $ 0.000017
-5.56%
$ 16,984 $ 54,777
Apr 6, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 57,651
Apr 6, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 56,871
Apr 6, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 57,874
Apr 6, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 57,321
Apr 6, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 56,397
Apr 6, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 56,970
Apr 6, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 57,127
Apr 6, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 56,667
Apr 6, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 56,370
Apr 6, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 57,076
Apr 6, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 55,896
Apr 6, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 55,452
Apr 6, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 54,969
Apr 6, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 55,682
Apr 5, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 55,814
Apr 5, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 55,265
Apr 5, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 56,286
Apr 5, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 56,332
Apr 5, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 56,899
Apr 5, 6 PM $ 0.000018
+0.00%
$ 17,983 $ 56,015
Apr 5, 5 PM $ 0.000018
+0.00%
$ 17,983 $ 55,984