Donald Trump Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000037
+0.00%
$ 36,984 $ 51,252
Nov 25, 2 PM $ 0.000037
+0.00%
$ 36,984 $ 50,190
Nov 25, 1 PM $ 0.000037
+0.00%
$ 36,984 $ 50,067
Nov 25, 12 PM $ 0.000037
+2.78%
$ 36,984 $ 49,956
Nov 25, 11 AM $ 0.000036
-2.70%
$ 35,984 $ 49,474
Nov 25, 10 AM $ 0.000037
+0.00%
$ 36,984 $ 50,517
Nov 25, 9 AM $ 0.000037
+2.78%
$ 36,984 $ 50,835
Nov 25, 8 AM $ 0.000037
+0.00%
$ 36,984 $ 49,991
Nov 25, 7 AM $ 0.000037
+2.78%
$ 36,986 $ 50,038
Nov 25, 6 AM $ 0.000036
-0.01%
$ 35,984 $ 48,756
Nov 25, 5 AM $ 0.000037
+0.00%
$ 36,986 $ 49,020
Nov 25, 4 AM $ 0.000037
+2.78%
$ 36,986 $ 50,763
Nov 25, 3 AM $ 0.000037
+2.76%
$ 36,984 $ 51,354
Nov 25, 2 AM $ 0.000036
-2.69%
$ 35,989 $ 49,426
Nov 25, 1 AM $ 0.000037
-0.01%
$ 35,984 $ 50,770
Nov 25, 12 AM $ 0.000036
+0.00%
$ 35,990 $ 51,306
Nov 24, 11 PM $ 0.000037
+2.78%
$ 36,986 $ 50,125
Nov 24, 10 PM $ 0.000037
+2.76%
$ 36,984 $ 50,817
Nov 24, 9 PM $ 0.000037
+0.01%
$ 36,987 $ 50,806
Nov 24, 8 PM $ 0.000037
+0.00%
$ 36,984 $ 51,185
Nov 24, 7 PM $ 0.000037
+2.77%
$ 36,985 $ 50,722
Nov 24, 6 PM $ 0.000036
+0.00%
$ 35,984 $ 49,896
Nov 24, 5 PM $ 0.000036
+0.00%
$ 35,984 $ 50,874
Nov 24, 4 PM $ 0.000037
+2.77%
$ 35,984 $ 49,878
Nov 24, 3 PM $ 0.000037
+2.78%
$ 36,984 $ 49,646
Nov 24, 2 PM $ 0.000037
+0.00%
$ 36,982 $ 50,075
Nov 24, 1 PM $ 0.000037
+0.00%
$ 36,982 $ 51,776
Nov 24, 12 PM $ 0.000037
+2.78%
$ 36,981 $ 52,308
Nov 24, 11 AM $ 0.000036
-2.71%
$ 35,983 $ 50,789
Nov 24, 10 AM $ 0.000037
+2.78%
$ 36,984 $ 51,997
Nov 24, 9 AM $ 0.000036
-2.70%
$ 35,983 $ 50,864
Nov 24, 8 AM $ 0.000036
+0.00%
$ 35,983 $ 51,289
Nov 24, 7 AM $ 0.000036
+0.00%
$ 35,984 $ 50,314
Nov 24, 6 AM $ 0.000037
+0.00%
$ 36,982 $ 50,906
Nov 24, 5 AM $ 0.000037
+0.00%
$ 36,984 $ 53,027
Nov 24, 4 AM $ 0.000036
+0.00%
$ 35,984 $ 53,906
Nov 24, 3 AM $ 0.000036
-2.70%
$ 35,984 $ 51,960
Nov 24, 2 AM $ 0.000037
+0.00%
$ 36,982 $ 52,914
Nov 24, 1 AM $ 0.000037
+2.77%
$ 36,982 $ 53,737
Nov 24, 12 AM $ 0.000037
+0.00%
$ 36,984 $ 52,720
Nov 23, 11 PM $ 0.000037
+2.78%
$ 36,983 $ 54,682
Nov 23, 10 PM $ 0.000037
+0.00%
$ 36,983 $ 52,736
Nov 23, 9 PM $ 0.000036
+0.00%
$ 35,984 $ 53,338
Nov 23, 8 PM $ 0.000036
+0.00%
$ 35,984 $ 51,962
Nov 23, 7 PM $ 0.000037
+0.00%
$ 36,984 $ 51,787
Nov 23, 6 PM $ 0.000037
+2.78%
$ 36,983 $ 52,543
Nov 23, 5 PM $ 0.000036
-2.70%
$ 35,984 $ 51,756
Nov 23, 4 PM $ 0.000036
+0.00%
$ 35,984 $ 53,467
Nov 23, 3 PM $ 0.000037
+2.78%
$ 36,983 $ 52,007
Nov 23, 2 PM $ 0.000037
+0.00%
$ 36,984 $ 51,725