Donald Trump Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000036
+0.00%
$ 35,984 $ 53,119
Nov 23, 12 PM $ 0.000036
-2.70%
$ 35,984 $ 50,854
Nov 23, 11 AM $ 0.000037
+0.00%
$ 36,983 $ 51,369
Nov 23, 10 AM $ 0.000036
+0.00%
$ 35,984 $ 51,265
Nov 23, 9 AM $ 0.000036
+0.00%
$ 35,984 $ 48,933
Nov 23, 8 AM $ 0.000036
-2.70%
$ 35,984 $ 49,188
Nov 23, 7 AM $ 0.000037
+0.00%
$ 36,983 $ 50,072
Nov 23, 6 AM $ 0.000037
+2.78%
$ 36,983 $ 49,976
Nov 23, 5 AM $ 0.000036
+0.00%
$ 35,984 $ 47,983
Nov 23, 4 AM $ 0.000037
+2.78%
$ 36,984 $ 46,395
Nov 23, 3 AM $ 0.000036
+2.80%
$ 35,984 $ 46,088
Nov 23, 12 AM $ 0.0000345
-13.77%
$ 34,477 $ 51,269
Nov 22, 11 PM $ 0.000039
+0.00%
$ 38,983 $ 51,296
Nov 22, 10 PM $ 0.000038
-5.00%
$ 37,983 $ 49,319
Nov 22, 9 PM $ 0.000039
+0.00%
$ 38,983 $ 50,461
Nov 22, 8 PM $ 0.000038
-2.56%
$ 37,983 $ 49,935
Nov 22, 7 PM $ 0.000038
+0.00%
$ 37,983 $ 48,354
Nov 22, 6 PM $ 0.000038
-5.00%
$ 37,983 $ 49,124
Nov 22, 5 PM $ 0.00004
+2.56%
$ 39,983 $ 50,463
Nov 22, 4 PM $ 0.000038
-2.56%
$ 37,983 $ 50,014
Nov 22, 3 PM $ 0.00004
+0.00%
$ 39,983 $ 50,979
Nov 22, 2 PM $ 0.00004
+2.56%
$ 39,983 $ 52,143
Nov 22, 1 PM $ 0.000038
-5.00%
$ 37,983 $ 51,348
Nov 22, 12 PM $ 0.00004
+5.26%
$ 39,983 $ 51,032
Nov 22, 11 AM $ 0.000039
+0.00%
$ 38,983 $ 50,188
Nov 22, 10 AM $ 0.000038
-2.56%
$ 37,982 $ 52,085
Nov 22, 9 AM $ 0.00004
+0.00%
$ 39,981 $ 53,279
Nov 22, 8 AM $ 0.00004
+0.00%
$ 39,983 $ 51,525
Nov 22, 7 AM $ 0.00004
+2.56%
$ 39,983 $ 54,184
Nov 22, 6 AM $ 0.00004
+0.00%
$ 39,983 $ 52,734
Nov 22, 5 AM $ 0.00004
+5.26%
$ 39,983 $ 52,473
Nov 22, 4 AM $ 0.000038
-2.56%
$ 37,983 $ 51,884
Nov 22, 3 AM $ 0.000038
+0.00%
$ 37,983 $ 53,235
Nov 21, 9 PM $ 0.0000341
-10.27%
$ 34,064 $ 56,925
Nov 21, 8 PM $ 0.000039
-2.57%
$ 38,956 $ 52,963
Nov 21, 7 PM $ 0.00004
+0.00%
$ 39,983 $ 55,157
Nov 21, 6 PM $ 0.000038
-5.00%
$ 37,983 $ 56,186
Nov 21, 5 PM $ 0.000038
+0.10%
$ 37,983 $ 56,784
Nov 21, 4 PM $ 0.0000337
-15.73%
$ 33,648 $ 54,769
Nov 21, 3 PM $ 0.00004
+5.37%
$ 39,983 $ 56,959
Nov 21, 2 PM $ 0.000038
+11.54%
$ 34,019 $ 53,293
Nov 21, 1 PM $ 0.000034
-14.92%
$ 34,019 $ 53,067
Nov 21, 12 PM $ 0.000039
+2.63%
$ 38,983 $ 56,251
Nov 21, 11 AM $ 0.0000336
+0.00%
$ 33,548 $ 53,894
Nov 21, 10 AM $ 0.0000336
-11.68%
$ 33,548 $ 514
Nov 21, 9 AM $ 0.0000347
-13.04%
$ 34,724 $ 54,256
Nov 21, 8 AM $ 0.00004
+5.13%
$ 39,933 $ 56,015
Nov 21, 7 AM $ 0.000039
+2.70%
$ 38,983 $ 53,714
Nov 21, 6 AM $ 0.000038
-2.54%
$ 37,958 $ 56,235
Nov 21, 5 AM $ 0.000039
-2.59%
$ 38,949 $ 54,168