Donald Trump Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00004
+5.33%
$ 39,983 $ 56,264
Nov 21, 3 AM $ 0.000039
-0.08%
$ 38,951 $ 53,878
Nov 21, 2 AM $ 0.000038
+0.00%
$ 37,983 $ 55,361
Nov 20, 8 PM $ 0.0000344
-11.83%
$ 34,353 $ 53,246
Nov 20, 7 PM $ 0.000039
+2.57%
$ 38,960 $ 52,478
Nov 20, 6 PM $ 0.000038
+0.01%
$ 37,983 $ 51,769
Nov 20, 5 PM $ 0.00004
-0.01%
$ 39,977 $ 52,340
Nov 20, 4 PM $ 0.00004
+0.00%
$ 39,983 $ 53,543
Nov 20, 3 PM $ 0.000039
-2.50%
$ 38,982 $ 54,753
Nov 20, 2 PM $ 0.000039
+2.63%
$ 38,982 $ 54,289
Nov 20, 1 PM $ 0.000038
+0.00%
$ 37,983 $ 51,824
Nov 20, 12 PM $ 0.000039
-2.51%
$ 38,979 $ 51,686
Nov 20, 11 AM $ 0.00004
+2.57%
$ 39,983 $ 53,725
Nov 20, 10 AM $ 0.00004
+2.56%
$ 39,976 $ 52,222
Nov 20, 9 AM $ 0.000038
+0.00%
$ 37,983 $ 50,070
Nov 20, 8 AM $ 0.000039
+0.00%
$ 38,980 $ 49,344
Nov 20, 7 AM $ 0.000039
-2.51%
$ 38,980 $ 50,986
Nov 20, 6 AM $ 0.000039
+1.70%
$ 38,983 $ 52,740
Nov 20, 5 AM $ 0.000038
-4.99%
$ 37,985 $ 52,483
Nov 20, 4 AM $ 0.000039
+2.63%
$ 38,981 $ 51,237
Nov 20, 3 AM $ 0.00004
+2.57%
$ 39,983 $ 48,859
Nov 20, 2 AM $ 0.000039
-0.01%
$ 38,980 $ 50,218
Nov 20, 1 AM $ 0.000039
+2.65%
$ 38,983 $ 51,449
Nov 20, 12 AM $ 0.000039
+2.62%
$ 38,975 $ 51,893
Nov 19, 11 PM $ 0.000039
-2.52%
$ 38,983 $ 51,297
Nov 19, 10 PM $ 0.00004
+11.64%
$ 39,972 $ 51,030
Nov 19, 9 PM $ 0.0000358
-5.74%
$ 35,804 $ 52,718
Nov 19, 8 PM $ 0.00004
+2.56%
$ 39,983 $ 50,849
Nov 19, 7 PM $ 0.00004
+5.26%
$ 39,983 $ 51,745
Nov 19, 6 PM $ 0.00004
+2.56%
$ 39,983 $ 50,313
Nov 19, 5 PM $ 0.00004
+5.28%
$ 39,983 $ 51,562
Nov 19, 4 PM $ 0.000039
+2.61%
$ 38,974 $ 50,875
Nov 19, 3 PM $ 0.000039
+2.63%
$ 38,983 $ 49,974
Nov 19, 2 PM $ 0.000038
-2.56%
$ 37,979 $ 50,234
Nov 19, 1 PM $ 0.000039
+5.90%
$ 38,976 $ 52,090
Nov 19, 12 PM $ 0.0000368
+0.00%
$ 36,805 $ 50,718
Nov 19, 11 AM $ 0.000038
-2.56%
$ 37,983 $ 52,542
Nov 19, 10 AM $ 0.00004
+8.28%
$ 39,983 $ 52,441
Nov 19, 9 AM $ 0.0000369
-5.28%
$ 36,925 $ 51,649
Nov 19, 8 AM $ 0.000039
+0.00%
$ 38,983 $ 53,886
Nov 19, 7 AM $ 0.000038
-2.56%
$ 37,983 $ 51,679
Nov 19, 6 AM $ 0.000038
+0.00%
$ 39,979 $ 53,059
Nov 19, 5 AM $ 0.000039
+2.63%
$ 38,983 $ 52,957
Nov 19, 4 AM $ 0.0000371
-4.80%
$ 37,105 $ 53,501
Nov 19, 3 AM $ 0.00004
+5.23%
$ 39,970 $ 55,015
Nov 19, 2 AM $ 0.0000373
-4.28%
$ 37,309 $ 54,354
Nov 19, 1 AM $ 0.000038
-2.57%
$ 37,980 $ 55,809
Nov 19, 12 AM $ 0.00004
+2.56%
$ 39,983 $ 52,333
Nov 18, 11 PM $ 0.00004
+2.55%
$ 39,971 $ 54,151
Nov 18, 10 PM $ 0.000038
-2.57%
$ 37,981 $ 53,973