Donald Trump Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00004
+5.27%
$ 39,983 $ 55,023
Nov 18, 8 PM $ 0.000038
-2.57%
$ 37,981 $ 54,531
Nov 18, 7 PM $ 0.000038
-2.56%
$ 37,983 $ 55,991
Nov 18, 6 PM $ 0.00004
+2.56%
$ 39,983 $ 55,257
Nov 18, 5 PM $ 0.00004
+5.29%
$ 39,983 $ 56,699
Nov 18, 4 PM $ 0.000038
-2.55%
$ 37,974 $ 54,356
Nov 18, 3 PM $ 0.000039
-0.04%
$ 38,966 $ 56,642
Nov 18, 2 PM $ 0.000038
+4.27%
$ 37,983 $ 56,014
Nov 18, 1 PM $ 0.0000364
-4.06%
$ 36,429 $ 55,061
Nov 18, 12 PM $ 0.000038
-5.03%
$ 37,970 $ 53,492
Nov 18, 11 AM $ 0.000038
-2.56%
$ 37,983 $ 55,782
Nov 18, 10 AM $ 0.000038
+4.38%
$ 37,970 $ 56,197
Nov 18, 8 AM $ 0.0000359
+0.00%
$ 35,913 $ 54,741
Nov 18, 5 AM $ 0.0000349
-12.68%
$ 34,894 $ 55,640
Nov 18, 4 AM $ 0.000038
-0.03%
$ 37,970 $ 55,045
Nov 18, 3 AM $ 0.00004
+2.61%
$ 39,983 $ 51,592
Nov 18, 2 AM $ 0.00004
+15.27%
$ 39,961 $ 52,990
Nov 17, 10 PM $ 0.0000342
+0.00%
$ 34,139 $ 52,486
Nov 17, 9 PM $ 0.000038
-2.63%
$ 37,958 $ 51,120
Nov 17, 8 PM $ 0.00004
+2.56%
$ 39,983 $ 51,128
Nov 17, 7 PM $ 0.000039
+2.63%
$ 38,983 $ 49,294
Nov 17, 6 PM $ 0.00004
+0.00%
$ 39,983 $ 48,322
Nov 17, 5 PM $ 0.00004
+5.28%
$ 39,983 $ 50,237
Nov 17, 4 PM $ 0.000039
-2.53%
$ 38,972 $ 48,432
Nov 17, 3 PM $ 0.000039
-2.48%
$ 38,983 $ 50,789
Nov 17, 2 PM $ 0.000038
+0.00%
$ 37,980 $ 51,043
Nov 17, 1 PM $ 0.000038
-0.01%
$ 37,983 $ 50,219
Nov 17, 12 PM $ 0.00004
+0.01%
$ 39,983 $ 50,227
Nov 17, 11 AM $ 0.000038
-2.56%
$ 37,983 $ 53,245
Nov 17, 10 AM $ 0.000039
+3.84%
$ 38,983 $ 51,112
Nov 17, 9 AM $ 0.00004
+2.56%
$ 39,976 $ 51,907
Nov 17, 8 AM $ 0.000038
-2.56%
$ 37,982 $ 48,775
Nov 17, 7 AM $ 0.0000375
-6.21%
$ 37,492 $ 49,267
Nov 17, 6 AM $ 0.000038
+0.00%
$ 37,982 $ 50,701
Nov 17, 12 AM $ 0.000045
+0.00%
$ -- $ 55,599
Nov 16, 11 PM $ 0.000045
+0.00%
$ 44,980 $ 55,744
Nov 16, 10 PM $ 0.000045
+0.00%
$ 44,980 $ 57,317
Nov 16, 9 PM $ 0.000045
+0.00%
$ 44,980 $ 56,176
Nov 16, 8 PM $ 0.000045
+0.00%
$ 44,980 $ 55,726
Nov 16, 7 PM $ 0.000045
+0.00%
$ 44,980 $ 56,884
Nov 16, 6 PM $ 0.000045
+0.00%
$ 44,980 $ 56,981
Nov 16, 5 PM $ 0.000045
+0.00%
$ 44,980 $ 56,627
Nov 16, 4 PM $ 0.000045
+0.00%
$ 44,980 $ 56,300
Nov 16, 3 PM $ 0.000045
+0.00%
$ 44,980 $ 56,311
Nov 16, 2 PM $ 0.000045
+0.00%
$ 44,980 $ 55,802
Nov 16, 1 PM $ 0.000045
+0.00%
$ 44,980 $ 55,328
Nov 16, 12 PM $ 0.000045
+0.00%
$ 44,980 $ 55,132
Nov 16, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 54,859
Nov 16, 10 AM $ 0.000045
+0.00%
$ 44,980 $ 54,825
Nov 16, 9 AM $ 0.000045
+0.00%
$ 44,980 $ 55,465