Donald Trump Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.000045
+0.00%
$ 44,980 $ 55,908
Nov 16, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 55,403
Nov 16, 6 AM $ 0.000045
+0.00%
$ 44,980 $ 54,399
Nov 16, 5 AM $ 0.000045
+0.00%
$ 44,980 $ 54,567
Nov 16, 4 AM $ 0.000045
+0.00%
$ 44,980 $ 53,950
Nov 16, 3 AM $ 0.000045
+0.00%
$ 44,980 $ 55,235
Nov 16, 2 AM $ 0.000045
+0.00%
$ 44,980 $ 53,592
Nov 16, 1 AM $ 0.000045
+0.00%
$ 44,980 $ 54,568
Nov 16, 12 AM $ 0.000045
+0.00%
$ 44,980 $ 52,984
Nov 15, 11 PM $ 0.000045
+0.00%
$ 44,980 $ 53,103
Nov 15, 10 PM $ 0.000045
+0.00%
$ 44,980 $ 51,833
Nov 15, 9 PM $ 0.000045
+0.00%
$ 44,980 $ 51,385
Nov 15, 8 PM $ 0.000045
+0.00%
$ 44,980 $ 51,158
Nov 15, 7 PM $ 0.000045
+0.00%
$ 44,980 $ 50,159
Nov 15, 6 PM $ 0.000045
+0.00%
$ 44,980 $ 49,987
Nov 15, 5 PM $ 0.000045
+0.00%
$ 44,980 $ 50,616
Nov 15, 4 PM $ 0.000045
+0.00%
$ 44,980 $ 49,865
Nov 15, 3 PM $ 0.000045
+0.00%
$ 44,980 $ 48,208
Nov 15, 2 PM $ 0.000045
+0.00%
$ 44,980 $ 48,992
Nov 15, 1 PM $ 0.000045
+0.00%
$ 44,980 $ 48,098
Nov 15, 12 PM $ 0.000045
+0.00%
$ 44,980 $ 47,901
Nov 15, 11 AM $ 0.000045
+0.00%
$ 44,980 $ 47,903
Nov 15, 10 AM $ 0.000045
+0.00%
$ 44,980 $ 48,238
Nov 15, 9 AM $ 0.000045
+0.00%
$ 44,980 $ 47,972
Nov 15, 8 AM $ 0.000045
+0.00%
$ 44,980 $ 48,552
Nov 15, 7 AM $ 0.000045
+0.00%
$ 44,980 $ 48,240
Nov 15, 6 AM $ 0.000045
+0.00%
$ 44,980 $ 48,301
Nov 15, 5 AM $ 0.000045
+0.00%
$ 44,980 $ 48,212
Nov 15, 4 AM $ 0.000045
+0.00%
$ 44,980 $ 47,025
Nov 15, 3 AM $ 0.000045
+0.00%
$ 44,980 $ 45,965
Nov 15, 2 AM $ 0.000045
+0.00%
$ 44,980 $ 45,699
Nov 15, 1 AM $ 0.000045
+0.00%
$ 44,980 $ 45,064
Nov 15, 12 AM $ 0.000045
+0.00%
$ 44,980 $ 46,287
Nov 14, 11 PM $ 0.000045
+0.00%
$ 44,980 $ 45,509
Nov 14, 10 PM $ 0.000045
+0.00%
$ 44,980 $ 46,127
Nov 14, 9 PM $ 0.000045
+0.00%
$ 44,980 $ 46,037
Nov 14, 8 PM $ 0.000045
+0.00%
$ 44,980 $ 45,532
Nov 14, 7 PM $ 0.000045
+0.00%
$ 44,980 $ 45,748
Nov 14, 6 PM $ 0.000045
+0.00%
$ 44,980 $ 45,981
Nov 14, 5 PM $ 0.000045
+0.00%
$ 44,980 $ 45,799
Nov 14, 4 PM $ 0.000045
+0.00%
$ 44,980 $ 45,648
Nov 14, 3 PM $ 0.000045
+0.00%
$ 44,980 $ 46,121
Nov 14, 2 PM $ 0.000045
+0.00%
$ 44,980 $ 46,474
Nov 14, 1 PM $ 0.000045
+0.00%
$ 44,980 $ 46,983
Nov 14, 12 PM $ 0.000045
-10.00%
$ 44,980 $ 46,866
Nov 14, 11 AM $ 0.000051
+0.00%
$ 50,978 $ 53,173
Nov 14, 10 AM $ 0.00005
-1.96%
$ 50,978 $ 53,112
Nov 14, 9 AM $ 0.000051
+0.00%
$ 50,978 $ 52,839
Nov 14, 8 AM $ 0.00005
-1.96%
$ 49,978 $ 51,229
Nov 14, 7 AM $ 0.000051
+2.00%
$ 50,978 $ 51,278