Donald Trump Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000051
+0.00%
$ 50,978 $ 50,717
Nov 14, 5 AM $ 0.000051
+0.00%
$ 50,978 $ 52,204
Nov 14, 4 AM $ 0.00005
-1.96%
$ 49,978 $ 53,278
Nov 14, 3 AM $ 0.000051
+2.00%
$ 50,978 $ 54,090
Nov 14, 2 AM $ 0.00005
-1.96%
$ 49,978 $ 53,328
Nov 14, 1 AM $ 0.000051
+0.00%
$ 50,978 $ 54,330
Nov 14, 12 AM $ 0.00005
+0.00%
$ 49,978 $ 53,631
Nov 13, 11 PM $ 0.000051
+0.00%
$ 50,978 $ 52,393
Nov 13, 10 PM $ 0.00005
-1.96%
$ 49,978 $ 52,709
Nov 13, 9 PM $ 0.00005
+0.00%
$ 49,978 $ 52,927
Nov 13, 8 PM $ 0.000051
+0.00%
$ 50,978 $ 52,656
Nov 13, 7 PM $ 0.00005
-1.96%
$ 49,978 $ 54,079
Nov 13, 6 PM $ 0.000051
+2.00%
$ 50,978 $ 54,420
Nov 13, 5 PM $ 0.000051
+2.00%
$ 50,978 $ 53,077
Nov 13, 4 PM $ 0.000051
+2.00%
$ 50,978 $ 51,663
Nov 13, 3 PM $ 0.000051
+0.00%
$ 50,978 $ 50,783
Nov 13, 2 PM $ 0.000051
+0.00%
$ 50,978 $ 51,280
Nov 13, 1 PM $ 0.000051
+2.00%
$ 50,978 $ 50,579
Nov 13, 12 PM $ 0.000051
+0.00%
$ 50,978 $ 48,725
Nov 13, 11 AM $ 0.00005
+0.00%
$ 49,978 $ 48,190
Nov 13, 10 AM $ 0.000051
+2.00%
$ 50,978 $ 47,015
Nov 13, 9 AM $ 0.00005
+0.00%
$ 49,978 $ 48,464
Nov 13, 8 AM $ 0.000051
+0.00%
$ 50,978 $ 48,774
Nov 13, 7 AM $ 0.000051
+0.00%
$ 50,978 $ 49,281
Nov 13, 6 AM $ 0.000051
+2.00%
$ 50,978 $ 47,536
Nov 13, 5 AM $ 0.000051
+2.00%
$ 50,978 $ 47,544
Nov 13, 4 AM $ 0.00005
+0.00%
$ 49,978 $ 46,547
Nov 13, 3 AM $ 0.000051
+0.00%
$ 50,978 $ 45,259
Nov 13, 2 AM $ 0.00005
+0.00%
$ 49,978 $ 46,249
Nov 13, 1 AM $ 0.00005
+0.00%
$ 49,978 $ 46,188
Nov 13, 12 AM $ 0.00005
+0.00%
$ 49,978 $ 45,770
Nov 12, 11 PM $ 0.00005
+0.00%
$ 49,978 $ 45,943
Nov 12, 10 PM $ 0.00005
+0.00%
$ 49,978 $ 46,236
Nov 12, 9 PM $ 0.00005
-1.96%
$ 49,978 $ 45,770
Nov 12, 8 PM $ 0.000051
+0.00%
$ 50,978 $ 46,406
Nov 12, 7 PM $ 0.00005
-5.66%
$ 49,978 $ 48,220
Nov 12, 6 PM $ 0.000052
+0.00%
$ 51,977 $ 48,964
Nov 12, 5 PM $ 0.000052
+0.00%
$ 51,977 $ 48,061
Nov 12, 4 PM $ 0.000053
+0.00%
$ 52,977 $ 48,917
Nov 12, 3 PM $ 0.000053
+1.92%
$ 52,977 $ 50,817
Nov 12, 2 PM $ 0.000053
+0.00%
$ 52,977 $ 50,631
Nov 12, 1 PM $ 0.000052
-1.89%
$ 51,977 $ 51,331
Nov 12, 12 PM $ 0.000052
-1.89%
$ 51,977 $ 51,597
Nov 12, 11 AM $ 0.000053
+1.92%
$ 52,977 $ 52,181
Nov 12, 10 AM $ 0.000053
+1.92%
$ 52,977 $ 51,683
Nov 12, 9 AM $ 0.000052
+0.00%
$ 51,977 $ 51,058
Nov 12, 8 AM $ 0.000053
+0.00%
$ 52,977 $ 51,181
Nov 12, 7 AM $ 0.000053
+0.00%
$ 52,977 $ 53,794
Nov 12, 6 AM $ 0.000052
-1.89%
$ 51,977 $ 54,682
Nov 12, 5 AM $ 0.000053
+1.92%
$ 52,977 $ 53,718