Donald Trump Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000052
-1.89%
$ 51,977 $ 52,405
Nov 12, 3 AM $ 0.000053
+1.92%
$ 52,977 $ 55,130
Nov 12, 2 AM $ 0.000053
+0.00%
$ 52,977 $ 54,737
Nov 12, 1 AM $ 0.000053
+0.00%
$ 52,977 $ 55,783
Nov 12, 12 AM $ 0.000052
+0.00%
$ 51,977 $ 55,513
Nov 11, 11 PM $ 0.000052
+0.00%
$ 51,977 $ 54,894
Nov 11, 10 PM $ 0.000052
+0.00%
$ 51,977 $ 54,797
Nov 11, 9 PM $ 0.000052
-1.89%
$ 51,977 $ 54,922
Nov 11, 8 PM $ 0.000053
+1.92%
$ 52,977 $ 55,834
Nov 11, 7 PM $ 0.000053
+0.00%
$ 52,977 $ 53,543
Nov 11, 6 PM $ 0.000053
+10.42%
$ 52,977 $ 53,651
Nov 11, 5 PM $ 0.000051
+6.25%
$ 50,978 $ 48,685
Nov 11, 4 PM $ 0.000048
-2.04%
$ 47,979 $ 48,404
Nov 11, 3 PM $ 0.00005
+2.04%
$ 49,978 $ 49,152
Nov 11, 2 PM $ 0.000051
+4.08%
$ 50,978 $ 51,309
Nov 11, 1 PM $ 0.000049
-3.92%
$ 48,979 $ 49,692
Nov 11, 12 PM $ 0.00005
+0.00%
$ 49,978 $ 52,002
Nov 11, 11 AM $ 0.000049
-3.92%
$ 48,979 $ 51,496
Nov 11, 10 AM $ 0.000049
+2.08%
$ 48,979 $ 52,078
Nov 11, 9 AM $ 0.000049
+0.00%
$ 50,978 $ 51,195
Nov 11, 8 AM $ 0.000049
-3.92%
$ 48,979 $ 48,667
Nov 11, 7 AM $ 0.000049
+0.00%
$ 48,979 $ 49,965
Nov 11, 6 AM $ 0.000051
+2.00%
$ 50,978 $ 48,491
Nov 11, 5 AM $ 0.000051
+4.08%
$ 50,978 $ 49,514
Nov 11, 4 AM $ 0.000051
+6.25%
$ 50,978 $ 51,808
Nov 11, 3 AM $ 0.000049
-2.00%
$ 48,979 $ 47,985
Nov 11, 2 AM $ 0.000049
-2.00%
$ 48,979 $ 49,859
Nov 11, 1 AM $ 0.00005
+4.17%
$ 49,978 $ 49,703
Nov 11, 12 AM $ 0.00005
+2.04%
$ 49,978 $ 48,079
Nov 10, 11 PM $ 0.000051
+4.08%
$ 50,978 $ 48,030
Nov 10, 10 PM $ 0.000051
+0.00%
$ 50,978 $ 49,073
Nov 10, 9 PM $ 0.000049
-2.00%
$ 48,979 $ 51,434
Nov 10, 8 PM $ 0.000048
-5.88%
$ 47,979 $ 49,720
Nov 10, 7 PM $ 0.000051
+6.25%
$ 50,978 $ 50,767
Nov 10, 6 PM $ 0.00005
+2.04%
$ 49,978 $ 48,871
Nov 10, 5 PM $ 0.00005
+0.00%
$ 49,978 $ 49,794
Nov 10, 4 PM $ 0.000051
+0.00%
$ 50,978 $ 51,677
Nov 10, 3 PM $ 0.000048
-5.88%
$ 47,979 $ 52,145
Nov 10, 2 PM $ 0.00005
-1.96%
$ 49,978 $ 51,152
Nov 10, 1 PM $ 0.000051
+4.08%
$ 50,978 $ 50,641
Nov 10, 12 PM $ 0.000051
+4.08%
$ 50,978 $ 50,565
Nov 10, 11 AM $ 0.000051
+4.08%
$ 50,978 $ 48,331
Nov 10, 10 AM $ 0.000051
+6.25%
$ 50,978 $ 50,237
Nov 10, 9 AM $ 0.00005
+0.00%
$ 49,978 $ 48,749
Nov 10, 8 AM $ 0.000049
-3.92%
$ 48,979 $ 50,206
Nov 10, 7 AM $ 0.00005
+2.04%
$ 49,978 $ 51,375
Nov 10, 6 AM $ 0.000051
+4.08%
$ 50,978 $ 49,106
Nov 10, 5 AM $ 0.000051
+4.08%
$ 50,978 $ 49,612
Nov 10, 4 AM $ 0.000051
+0.00%
$ 50,978 $ 49,143
Nov 10, 3 AM $ 0.00005
+0.00%
$ 49,978 $ 50,417