Donald Trump Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000051
+6.25%
$ 50,978 $ 49,608
Nov 10, 1 AM $ 0.000048
-4.00%
$ 47,979 $ 46,930
Nov 10, 12 AM $ 0.000048
-4.00%
$ 47,979 $ 48,791
Nov 9, 11 PM $ 0.000048
-4.00%
$ 47,979 $ 49,227
Nov 9, 10 PM $ 0.00005
+0.00%
$ 49,978 $ 48,753
Nov 9, 9 PM $ 0.000048
-5.88%
$ 47,979 $ 48,509
Nov 9, 8 PM $ 0.000049
-3.92%
$ 48,979 $ 51,132
Nov 9, 7 PM $ 0.000051
+0.00%
$ 50,978 $ 52,305
Nov 9, 6 PM $ 0.000049
+0.00%
$ 48,979 $ 51,080
Nov 9, 5 PM $ 0.000049
-3.92%
$ 48,979 $ 48,708
Nov 9, 4 PM $ 0.000051
+2.00%
$ 50,978 $ 49,904
Nov 9, 3 PM $ 0.000049
+0.00%
$ 48,979 $ 50,844
Nov 9, 2 PM $ 0.000051
+4.08%
$ 50,978 $ 50,818
Nov 9, 1 PM $ 0.000049
+0.00%
$ 48,979 $ 51,239
Nov 9, 12 PM $ 0.00005
+0.00%
$ 49,978 $ 52,160
Nov 9, 11 AM $ 0.000051
+6.25%
$ 50,978 $ 52,920
Nov 9, 10 AM $ 0.000048
-5.88%
$ 47,979 $ 50,906
Nov 9, 9 AM $ 0.000049
-2.00%
$ 48,979 $ 54,196
Nov 9, 8 AM $ 0.000049
-2.00%
$ 48,979 $ 53,835
Nov 9, 7 AM $ 0.00005
-1.96%
$ 49,978 $ 54,295
Nov 9, 6 AM $ 0.000051
+0.00%
$ 50,978 $ 54,264
Nov 9, 5 AM $ 0.000049
-2.00%
$ 48,979 $ 54,790
Nov 9, 4 AM $ 0.00005
+0.00%
$ 49,978 $ 53,072
Nov 9, 3 AM $ 0.000049
-2.00%
$ 48,979 $ 52,896
Nov 9, 2 AM $ 0.00005
+0.00%
$ 49,978 $ 53,411
Nov 9, 1 AM $ 0.00005
+0.00%
$ 49,978 $ 53,563
Nov 9, 12 AM $ 0.000049
-2.00%
$ 48,979 $ 54,337
Nov 8, 11 PM $ 0.00005
+0.00%
$ 49,978 $ 53,109
Nov 8, 10 PM $ 0.000048
+3.37%
$ 47,979 $ 51,087
Nov 8, 9 PM $ 0.000046
+0.00%
$ 46,015 $ 48,258
Nov 8, 8 PM $ 0.000046
-7.93%
$ 46,015 $ 50,732
Nov 8, 7 PM $ 0.000049
-3.92%
$ 48,979 $ 49,382
Nov 8, 6 PM $ 0.00005
-1.91%
$ 49,978 $ 49,494
Nov 8, 5 PM $ 0.000049
+0.00%
$ 48,964 $ 50,169
Nov 8, 4 PM $ 0.00005
+2.00%
$ 49,959 $ 48,350
Nov 8, 3 PM $ 0.0000459
+0.00%
$ 45,906 $ 45,546
Nov 8, 2 PM $ 0.0000459
+0.00%
$ 45,906 $ 45,547
Nov 8, 1 PM $ 0.0000465
+0.00%
$ 46,512 $ 45,664
Nov 8, 12 PM $ 0.0000465
-3.04%
$ 46,512 $ 46,783
Nov 8, 11 AM $ 0.00005
-0.03%
$ 49,961 $ 48,836
Nov 8, 10 AM $ 0.0000472
+0.00%
$ 47,219 $ 46,983
Nov 8, 9 AM $ 0.0000472
-5.52%
$ 47,219 $ 47,844
Nov 8, 8 AM $ 0.000051
+2.00%
$ 50,978 $ 46,884
Nov 8, 7 AM $ 0.000049
-2.00%
$ 48,979 $ 45,913
Nov 8, 6 AM $ 0.00005
-1.96%
$ 49,978 $ 46,231
Nov 8, 5 AM $ 0.00005
+2.06%
$ 49,978 $ 46,547
Nov 8, 4 AM $ 0.00005
-1.99%
$ 49,965 $ 45,530
Nov 8, 3 AM $ 0.00005
-1.92%
$ 49,978 $ 48,913
Nov 8, 2 AM $ 0.000048
-3.98%
$ 47,975 $ 49,116
Nov 8, 1 AM $ 0.00005
+0.00%
$ 49,978 $ 48,522