Donald Trump Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00005
+0.00%
$ 49,978 $ 48,915
Nov 7, 11 PM $ 0.000049
-3.92%
$ 48,979 $ 49,235
Nov 7, 10 PM $ 0.000048
-5.84%
$ 47,979 $ 49,478
Nov 7, 9 PM $ 0.000051
+4.05%
$ 50,953 $ 49,897
Nov 7, 8 PM $ 0.000049
-2.02%
$ 48,969 $ 49,024
Nov 7, 7 PM $ 0.000049
-3.90%
$ 48,979 $ 51,164
Nov 7, 6 PM $ 0.000049
-0.01%
$ 48,972 $ 53,028
Nov 7, 5 PM $ 0.000049
+9.84%
$ 48,979 $ 51,605
Nov 7, 4 PM $ 0.0000446
-8.94%
$ 44,592 $ 51,295
Nov 7, 3 PM $ 0.000051
+4.05%
$ 50,964 $ 51,335
Nov 7, 2 PM $ 0.00005
+2.04%
$ 49,978 $ 52,174
Nov 7, 1 PM $ 0.0000437
+0.00%
$ 43,673 $ 52,449
Nov 7, 9 AM $ 0.0000452
+0.00%
$ 45,136 $ 51,681
Nov 7, 8 AM $ 0.0000452
-9.69%
$ 45,136 $ 51,780
Nov 7, 7 AM $ 0.00005
-1.96%
$ 49,978 $ 53,051
Nov 7, 6 AM $ 0.000051
+6.25%
$ 50,978 $ 54,008
Nov 7, 5 AM $ 0.000051
+0.00%
$ 50,978 $ 51,915
Nov 7, 4 AM $ 0.000049
+2.08%
$ 48,979 $ 55,322
Nov 7, 3 AM $ 0.000049
-3.92%
$ 48,979 $ 50,960
Nov 7, 2 AM $ 0.00005
-1.96%
$ 49,978 $ 53,291
Nov 7, 1 AM $ 0.000049
+0.00%
$ 48,979 $ 53,194
Nov 7, 12 AM $ 0.000049
-2.00%
$ 48,979 $ 49,671
Nov 6, 11 PM $ 0.0000448
+0.00%
$ 44,733 $ 49,519
Nov 6, 10 PM $ 0.0000448
-8.67%
$ 44,733 $ 49,822
Nov 6, 9 PM $ 0.00005
+0.00%
$ 49,978 $ 49,118
Nov 6, 8 PM $ 0.000048
-4.00%
$ 47,979 $ 49,643
Nov 6, 7 PM $ 0.000049
+0.00%
$ 48,979 $ 50,051
Nov 6, 6 PM $ 0.00005
+0.00%
$ 49,978 $ 47,941
Nov 6, 5 PM $ 0.000049
+2.08%
$ 48,979 $ 49,570
Nov 6, 4 PM $ 0.000048
-3.97%
$ 47,979 $ 48,320
Nov 6, 3 PM $ 0.000051
+4.07%
$ 50,961 $ 50,475
Nov 6, 2 PM $ 0.000049
-3.91%
$ 48,966 $ 49,200
Nov 6, 1 PM $ 0.00005
-1.96%
$ 49,963 $ 50,275
Nov 6, 12 PM $ 0.00005
-1.99%
$ 49,963 $ 49,229
Nov 6, 11 AM $ 0.00005
-1.93%
$ 49,978 $ 48,450
Nov 6, 10 AM $ 0.00005
+2.04%
$ 49,964 $ 49,021
Nov 6, 9 AM $ 0.00005
+2.04%
$ 49,963 $ 46,608
Nov 6, 8 AM $ 0.00005
+0.00%
$ 49,963 $ 46,391
Nov 6, 7 AM $ 0.00005
-0.03%
$ 49,963 $ 47,598
Nov 6, 6 AM $ 0.000049
-3.92%
$ 48,979 $ 47,460
Nov 6, 5 AM $ 0.000051
+0.00%
$ 50,978 $ 49,416
Nov 6, 4 AM $ 0.00005
+2.06%
$ 49,978 $ 50,354
Nov 6, 3 AM $ 0.00005
+2.04%
$ 49,965 $ 49,468
Nov 6, 2 AM $ 0.000049
-0.02%
$ 48,968 $ 50,017
Nov 6, 1 AM $ 0.00005
+2.04%
$ 49,978 $ 49,197
Nov 6, 12 AM $ 0.000049
+0.00%
$ 48,979 $ 50,106
Nov 5, 11 PM $ 0.00005
-1.96%
$ 49,978 $ 49,117
Nov 5, 10 PM $ 0.000049
+0.00%
$ 48,979 $ 51,776
Nov 5, 9 PM $ 0.000049
-3.92%
$ 48,979 $ 50,265
Nov 5, 8 PM $ 0.00005
+0.00%
$ 49,978 $ 52,988