Donald Trump Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00005
-1.96%
$ 49,978 $ 51,439
Nov 5, 6 PM $ 0.00005
-1.96%
$ 49,978 $ 53,408
Nov 5, 5 PM $ 0.00005
+0.00%
$ 49,978 $ 51,721
Nov 5, 4 PM $ 0.00005
-1.96%
$ 49,978 $ 49,414
Nov 5, 3 PM $ 0.000049
-3.92%
$ 48,979 $ 50,498
Nov 5, 2 PM $ 0.000049
+0.00%
$ 48,979 $ 50,746
Nov 5, 1 PM $ 0.000049
+0.00%
$ 48,979 $ 49,372
Nov 5, 12 PM $ 0.00005
+2.04%
$ 49,978 $ 51,587
Nov 5, 11 AM $ 0.000051
+4.08%
$ 50,978 $ 52,120
Nov 5, 10 AM $ 0.00005
+2.04%
$ 49,978 $ 51,475
Nov 5, 9 AM $ 0.00005
-1.96%
$ 49,978 $ 51,071
Nov 5, 8 AM $ 0.000049
-3.92%
$ 48,979 $ 53,363
Nov 5, 7 AM $ 0.00005
-1.96%
$ 49,978 $ 52,685
Nov 5, 6 AM $ 0.000051
+4.08%
$ 50,978 $ 52,503
Nov 5, 5 AM $ 0.000051
+2.00%
$ 50,978 $ 49,953
Nov 5, 4 AM $ 0.000049
+0.00%
$ 48,979 $ 50,662
Nov 5, 3 AM $ 0.000051
+0.00%
$ 50,978 $ 47,976
Nov 5, 2 AM $ 0.000051
+2.00%
$ 50,978 $ 49,154
Nov 5, 1 AM $ 0.000049
-2.00%
$ 48,979 $ 50,055
Nov 5, 12 AM $ 0.00005
+2.04%
$ 49,978 $ 49,934
Nov 4, 11 PM $ 0.00005
-1.96%
$ 49,978 $ 49,616
Nov 4, 10 PM $ 0.00005
-1.96%
$ 49,978 $ 51,590
Nov 4, 9 PM $ 0.000049
-3.92%
$ 48,979 $ 51,358
Nov 4, 8 PM $ 0.000051
+0.00%
$ 50,978 $ 50,859
Nov 4, 7 PM $ 0.000051
+4.08%
$ 50,978 $ 51,552
Nov 4, 6 PM $ 0.000051
+2.00%
$ 50,978 $ 48,444
Nov 4, 5 PM $ 0.000051
+2.00%
$ 50,978 $ 50,277
Nov 4, 4 PM $ 0.00005
+2.04%
$ 49,978 $ 50,449
Nov 4, 3 PM $ 0.000049
-3.92%
$ 48,979 $ 50,498
Nov 4, 2 PM $ 0.000051
+0.00%
$ 50,978 $ 52,031
Nov 4, 1 PM $ 0.000049
-2.00%
$ 48,979 $ 52,198
Nov 4, 12 PM $ 0.000049
-3.92%
$ 48,979 $ 50,271
Nov 4, 11 AM $ 0.000049
-2.00%
$ 48,979 $ 50,351
Nov 4, 10 AM $ 0.00005
+0.00%
$ 49,978 $ 49,240
Nov 4, 9 AM $ 0.000051
+2.00%
$ 50,978 $ 49,977
Nov 4, 8 AM $ 0.000051
+4.08%
$ 50,978 $ 49,731
Nov 4, 7 AM $ 0.00005
-1.96%
$ 49,978 $ 49,001
Nov 4, 6 AM $ 0.000049
-3.92%
$ 48,979 $ 49,986
Nov 4, 5 AM $ 0.00005
+0.00%
$ 49,978 $ 49,533
Nov 4, 4 AM $ 0.000051
+2.00%
$ 50,978 $ 46,962
Nov 4, 3 AM $ 0.000049
-2.00%
$ 48,979 $ 47,565
Nov 4, 2 AM $ 0.000049
-2.00%
$ 48,979 $ 48,311
Nov 4, 1 AM $ 0.000049
-3.92%
$ 48,979 $ 47,444
Nov 4, 12 AM $ 0.00005
+0.00%
$ 49,978 $ 47,715
Nov 3, 11 PM $ 0.000049
-3.92%
$ 48,979 $ 47,045
Nov 3, 10 PM $ 0.000051
+0.00%
$ 50,978 $ 47,755
Nov 3, 9 PM $ 0.00005
+2.04%
$ 49,978 $ 48,486
Nov 3, 8 PM $ 0.00005
+0.00%
$ 49,978 $ 47,076
Nov 3, 7 PM $ 0.00005
-1.96%
$ 49,978 $ 49,504
Nov 3, 6 PM $ 0.000051
+0.00%
$ 50,978 $ 49,839