Donald Trump Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000127
+0.00%
$ 126,957 $ 131,312
May 2, 2025 $ 0.000126
-1.56%
$ 125,958 $ 132,453
May 1, 2025 $ 0.000128
-1.54%
$ 127,957 $ 130,833
Apr 30, 2025 $ 0.000138
-0.11%
$ 137,661 $ 1,835
Apr 29, 2025 $ 0.000141
-5.73%
$ 141,043 $ 1,871
Apr 28, 2025 $ 0.00015
+18.35%
$ 149,770 $ 1,844
Apr 27, 2025 $ 0.000127
+0.05%
$ 127,256 $ 1,851
Apr 26, 2025 $ 0.000127
-4.78%
$ 127,064 $ 1,863
Apr 25, 2025 $ 0.000133
-1.87%
$ 133,034 $ 1,884
Apr 24, 2025 $ 0.000136
+19.08%
$ 135,701 $ 1,902
Apr 23, 2025 $ 0.000112
-1.75%
$ 111,962 $ 128,488
Apr 22, 2025 $ 0.000114
+4.59%
$ 113,962 $ 131,066
Apr 21, 2025 $ 0.00011
+3.77%
$ 109,963 $ 136,697
Apr 20, 2025 $ 0.000105
-1.87%
$ 104,965 $ 135,951
Apr 19, 2025 $ 0.000106
-1.85%
$ 105,964 $ 129,929
Apr 18, 2025 $ 0.000109
+1.87%
$ 108,963 $ 133,295
Apr 17, 2025 $ 0.000105
-3.67%
$ 104,965 $ 127,342
Apr 16, 2025 $ 0.000105
-0.94%
$ 104,965 $ 135,679
Apr 15, 2025 $ 0.000122
-3.17%
$ 121,959 $ 128,353
Apr 14, 2025 $ 0.000127
+7.63%
$ 126,957 $ 132,100
Apr 13, 2025 $ 0.000119
+0.85%
$ 118,960 $ 134,154
Apr 12, 2025 $ 0.000115
+5.50%
$ 114,961 $ 142,848
Apr 11, 2025 $ 0.000106
-0.93%
$ 105,964 $ 128,346
Apr 10, 2025 $ 0.000107
+20.22%
$ 106,964 $ 133,901
Apr 9, 2025 $ 0.000091
-9.00%
$ 90,969 $ 125,342
Apr 8, 2025 $ 0.000098
+1.03%
$ 97,967 $ 134,918
Apr 7, 2025 $ 0.000097
-5.83%
$ 96,967 $ 127,244
Apr 6, 2025 $ 0.000106
+4.95%
$ 105,964 $ 138,008
Apr 5, 2025 $ 0.000104
-3.70%
$ 103,965 $ 129,311
Apr 4, 2025 $ 0.000108
+1.89%
$ 107,964 $ 126,533
Apr 3, 2025 $ 0.000105
-11.02%
$ 104,965 $ 117,649
Apr 2, 2025 $ 0.000114
-14.29%
$ 113,962 $ 131,584
Apr 1, 2025 $ 0.000136
+12.40%
$ 135,954 $ 142,097
Mar 31, 2025 $ 0.00012
-1.64%
$ 119,960 $ 134,762
Mar 30, 2025 $ 0.000117
-4.10%
$ 116,961 $ 129,230
Mar 29, 2025 $ 0.000122
+1.67%
$ 121,959 $ 128,716
Mar 28, 2025 $ 0.000121
-1.63%
$ 120,959 $ 134,264
Mar 27, 2025 $ 0.00012
+0.84%
$ 119,960 $ 129,555
Mar 26, 2025 $ 0.000122
-3.17%
$ 121,959 $ 140,257
Mar 25, 2025 $ 0.000121
+8.04%
$ 120,959 $ 133,542
Mar 24, 2025 $ 0.000113
-0.88%
$ 112,962 $ 128,746
Mar 23, 2025 $ 0.000116
+2.65%
$ 115,961 $ 122,493
Mar 22, 2025 $ 0.000115
-3.36%
$ 114,961 $ 132,710
Mar 21, 2025 $ 0.000122
+7.02%
$ 121,959 $ 138,898
Mar 20, 2025 $ 0.000115
-4.17%
$ 114,961 $ 129,050
Mar 19, 2025 $ 0.000118
+2.61%
$ 117,960 $ 126,630
Mar 18, 2025 $ 0.000112
-6.67%
$ 111,962 $ 118,493
Mar 17, 2025 $ 0.000121
+0.83%
$ 120,959 $ 140,853
Mar 16, 2025 $ 0.000121
+0.00%
$ 120,959 $ 136,736
Mar 15, 2025 $ 0.000118
-1.67%
$ 117,960 $ 111,974