Donald Trump Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000018
+0.00%
$ 17,983 $ 55,400
Apr 5, 3 PM $ 0.000017
-5.56%
$ 16,984 $ 55,143
Apr 5, 2 PM $ 0.000018
+0.00%
$ 17,983 $ 54,868
Apr 5, 1 PM $ 0.000018
+0.00%
$ 17,983 $ 54,955
Apr 5, 12 PM $ 0.000018
+0.00%
$ 17,983 $ 55,209
Apr 5, 11 AM $ 0.000018
+0.00%
$ 17,983 $ 54,562
Apr 5, 10 AM $ 0.000018
+0.00%
$ 17,983 $ 55,504
Apr 5, 9 AM $ 0.000018
+0.00%
$ 17,983 $ 57,078
Apr 5, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 55,096
Apr 5, 7 AM $ 0.000018
+0.00%
$ 17,983 $ 55,171
Apr 5, 6 AM $ 0.000018
+0.00%
$ 17,983 $ 55,366
Apr 5, 5 AM $ 0.000018
+0.00%
$ 17,983 $ 55,288
Apr 5, 4 AM $ 0.000018
+0.00%
$ 17,983 $ 54,215
Apr 5, 3 AM $ 0.000018
+0.00%
$ 17,983 $ 53,713
Apr 5, 2 AM $ 0.000018
+0.00%
$ 17,983 $ 54,039
Apr 5, 1 AM $ 0.000018
+0.00%
$ 17,983 $ 54,674
Apr 5, 12 AM $ 0.000018
+0.00%
$ 17,983 $ 54,625
Apr 4, 11 PM $ 0.000018
+0.00%
$ 17,983 $ 54,946
Apr 4, 10 PM $ 0.000018
+0.00%
$ 17,983 $ 55,325
Apr 4, 9 PM $ 0.000018
+0.00%
$ 17,983 $ 53,943
Apr 4, 8 PM $ 0.000018
+0.00%
$ 17,983 $ 53,814
Apr 4, 7 PM $ 0.000018
+0.00%
$ 17,983 $ 52,792
Apr 4, 1 PM $ 0.00002
+0.00%
$ -- $ 57,425
Apr 4, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,915
Apr 4, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 59,100
Apr 4, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 57,631
Apr 4, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 58,091
Apr 4, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 58,504
Apr 4, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 57,639
Apr 4, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 57,490
Apr 4, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 56,894
Apr 4, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 57,164
Apr 4, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 57,532
Apr 4, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 57,034
Apr 4, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 56,625
Apr 4, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 55,071
Apr 3, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 54,423
Apr 3, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 54,438
Apr 3, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 54,683
Apr 3, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 55,185
Apr 3, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 55,421
Apr 3, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 56,661
Apr 3, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 57,275
Apr 3, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 57,057
Apr 3, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 57,919
Apr 3, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 57,135
Apr 3, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 57,162
Apr 3, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 57,068
Apr 3, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 57,290
Apr 3, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 55,571