Donald Trump Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000049
+0.00%
$ 48,979 $ 50,104
Nov 3, 4 PM $ 0.00005
+0.00%
$ 49,978 $ 48,367
Nov 3, 3 PM $ 0.00005
+0.00%
$ 49,978 $ 48,661
Nov 3, 2 PM $ 0.00005
+2.04%
$ 49,978 $ 48,795
Nov 3, 1 PM $ 0.000049
+0.00%
$ 48,979 $ 48,117
Nov 3, 12 PM $ 0.00005
-1.96%
$ 49,978 $ 47,517
Nov 3, 11 AM $ 0.000051
+2.00%
$ 50,978 $ 50,078
Nov 3, 10 AM $ 0.000049
-3.92%
$ 48,979 $ 50,635
Nov 3, 9 AM $ 0.000051
+0.00%
$ 50,978 $ 49,698
Nov 3, 8 AM $ 0.000049
+0.00%
$ 48,979 $ 51,762
Nov 3, 7 AM $ 0.000049
+0.00%
$ 48,979 $ 50,430
Nov 3, 6 AM $ 0.00005
+2.04%
$ 49,978 $ 51,199
Nov 3, 5 AM $ 0.000049
+0.00%
$ 48,979 $ 50,752
Nov 3, 4 AM $ 0.000049
-2.00%
$ 48,979 $ 51,162
Nov 3, 3 AM $ 0.000049
-2.00%
$ 48,979 $ 52,735
Nov 3, 2 AM $ 0.00005
+0.00%
$ 49,978 $ 53,436
Nov 3, 1 AM $ 0.00005
+2.04%
$ 49,978 $ 53,061
Nov 3, 12 AM $ 0.000049
-3.92%
$ 48,979 $ 52,125
Nov 2, 11 PM $ 0.000051
+0.00%
$ 50,978 $ 54,262
Nov 2, 10 PM $ 0.00005
-1.96%
$ 49,978 $ 54,591
Nov 2, 9 PM $ 0.000049
-2.00%
$ 48,979 $ 54,451
Nov 2, 8 PM $ 0.00005
+2.04%
$ 49,978 $ 52,515
Nov 2, 7 PM $ 0.000049
-3.92%
$ 48,979 $ 50,914
Nov 2, 6 PM $ 0.000049
-3.92%
$ 48,979 $ 53,599
Nov 2, 5 PM $ 0.000049
-3.92%
$ 48,979 $ 52,941
Nov 2, 4 PM $ 0.000049
-2.00%
$ 48,979 $ 52,138
Nov 2, 3 PM $ 0.000049
-2.00%
$ 48,979 $ 51,331
Nov 2, 2 PM $ 0.000049
-3.92%
$ 48,979 $ 50,894
Nov 2, 1 PM $ 0.000049
+0.00%
$ 48,979 $ 51,969
Nov 2, 12 PM $ 0.00005
-1.96%
$ 49,978 $ 50,295
Nov 2, 11 AM $ 0.000051
+0.00%
$ 50,978 $ 52,363
Nov 2, 10 AM $ 0.000049
+0.00%
$ 48,979 $ 52,590
Nov 2, 9 AM $ 0.00005
+2.04%
$ 49,978 $ 49,633
Nov 2, 8 AM $ 0.000051
+0.00%
$ 50,978 $ 49,902
Nov 2, 7 AM $ 0.000051
+0.00%
$ 50,978 $ 50,674
Nov 2, 6 AM $ 0.000051
+4.08%
$ 50,978 $ 50,344
Nov 2, 5 AM $ 0.000051
+0.00%
$ 50,978 $ 50,370
Nov 2, 4 AM $ 0.000049
-2.00%
$ 48,979 $ 52,801
Nov 2, 3 AM $ 0.000051
+2.00%
$ 50,978 $ 51,417
Nov 2, 2 AM $ 0.000051
+4.08%
$ 50,978 $ 49,668
Nov 2, 1 AM $ 0.00005
+2.04%
$ 49,978 $ 50,285
Nov 2, 12 AM $ 0.000049
-3.92%
$ 48,979 $ 49,785
Nov 1, 11 PM $ 0.000051
+4.08%
$ 50,978 $ 52,058
Nov 1, 10 PM $ 0.00005
+0.00%
$ 49,978 $ 51,236
Nov 1, 9 PM $ 0.000051
+4.08%
$ 50,978 $ 53,081
Nov 1, 8 PM $ 0.000051
+2.00%
$ 50,978 $ 50,389
Nov 1, 7 PM $ 0.000049
+0.00%
$ 48,979 $ 50,841
Nov 1, 6 PM $ 0.000049
+0.00%
$ 48,979 $ 49,557
Nov 1, 5 PM $ 0.00005
-1.96%
$ 49,978 $ 49,780
Nov 1, 4 PM $ 0.000049
-3.92%
$ 48,979 $ 51,714