Donald Trump Historical Data

TRUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000051
+2.00%
$ 50,978 $ 52,584
Nov 1, 2 PM $ 0.00005
+2.04%
$ 49,978 $ 51,198
Nov 1, 1 PM $ 0.000049
+0.00%
$ 48,979 $ 49,766
Nov 1, 12 PM $ 0.000051
+4.08%
$ 50,978 $ 50,159
Nov 1, 11 AM $ 0.000049
-2.00%
$ 48,979 $ 49,711
Nov 1, 10 AM $ 0.00005
-1.96%
$ 49,978 $ 50,120
Nov 1, 9 AM $ 0.000049
+0.00%
$ 48,979 $ 51,334
Nov 1, 8 AM $ 0.000051
+0.00%
$ 50,978 $ 49,143
Nov 1, 7 AM $ 0.000051
+2.00%
$ 50,978 $ 51,463
Nov 1, 6 AM $ 0.000051
+4.08%
$ 50,978 $ 51,048
Nov 1, 5 AM $ 0.000049
-2.00%
$ 48,979 $ 48,428
Nov 1, 4 AM $ 0.000049
-3.92%
$ 48,979 $ 49,029
Nov 1, 3 AM $ 0.000049
+0.00%
$ 48,979 $ 49,627
Nov 1, 2 AM $ 0.00005
-1.96%
$ 49,978 $ 46,655
Nov 1, 1 AM $ 0.000049
+0.00%
$ 48,979 $ 49,378
Nov 1, 12 AM $ 0.000049
+0.00%
$ 48,979 $ 47,604
Download