Donald Trump Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00012
-6.98%
$ 119,960 $ 126,710
Mar 13, 2025 $ 0.00013
-0.76%
$ 129,956 $ 127,204
Mar 12, 2025 $ 0.000134
-4.29%
$ 133,955 $ 121,792
Mar 11, 2025 $ 0.000134
-8.22%
$ 133,955 $ 131,924
Mar 10, 2025 $ 0.000147
-100.00%
$ 146,951 $ 131,840
Mar 9, 2025 $ 10.67
-10.91%
$ 10.67 billion $ 133,585
Mar 8, 2025 $ 12.03
-2.51%
$ 12.02 billion $ 132,559
Mar 7, 2025 $ 12.3
-6.62%
$ 12.3 billion $ 134,611
Mar 6, 2025 $ 13.03
-1.03%
$ 13.03 billion $ 138,439
Mar 5, 2025 $ 13.17
+1.72%
$ 13.16 billion $ 152,112
Mar 4, 2025 $ 12.95
+1.22%
$ 12.95 billion $ 145,353
Mar 3, 2025 $ 12.86
-24.29%
$ 12.85 billion $ 120,237
Mar 2, 2025 $ 16.85
+28.31%
$ 16.84 billion $ 184,777
Mar 1, 2025 $ 13.26
+1.57%
$ 13.25 billion $ 152,502
Feb 28, 2025 $ 13.03
+3.17%
$ 13.03 billion $ 167,968
Feb 27, 2025 $ 12.67
-4.21%
$ 12.67 billion $ 138,198
Feb 26, 2025 $ 13.35
+0.30%
$ 13.35 billion $ 145,144
Feb 25, 2025 $ 13.19
+0.69%
$ 13.18 billion $ 146,001
Feb 24, 2025 $ 12.88
-20.17%
$ 12.88 billion $ 125,502
Feb 23, 2025 $ 16.07
-3.22%
$ 16.06 billion $ 136,774
Feb 22, 2025 $ 16.53
+4.01%
$ 16.53 billion $ 132,740
Feb 21, 2025 $ 15.92
-7.04%
$ 15.92 billion $ 130,661
Feb 20, 2025 $ 16.98
+0.14%
$ 16.98 billion $ 145,057
Feb 19, 2025 $ 17.04
+3.95%
$ 17.04 billion $ 146,977
Feb 18, 2025 $ 16.34
-5.08%
$ 16.34 billion $ 141,821
Feb 17, 2025 $ 17.18
-8.42%
$ 17.18 billion $ 143,580
Feb 16, 2025 $ 18.73
+0.12%
$ 18.72 billion $ 142,659
Feb 15, 2025 $ 18.62
-13.37%
$ 18.62 billion $ 130,443
Feb 14, 2025 $ 21.41
+31.78%
$ 21.4 billion $ 196,069
Feb 13, 2025 $ 16.35
+5.66%
$ 16.35 billion $ 146,187
Feb 12, 2025 $ 15.39
+0.90%
$ 15.38 billion $ 147,692
Feb 11, 2025 $ 15.31
-3.75%
$ 15.31 billion $ 135,881
Feb 10, 2025 $ 15.87
-1.12%
$ 15.87 billion $ 149,030
Feb 9, 2025 $ 15.95
-8.15%
$ 15.94 billion $ 140,001
Feb 8, 2025 $ 17.31
+5.20%
$ 17.3 billion $ 165,650
Feb 7, 2025 $ 16.59
-3.45%
$ 16.58 billion $ 138,150
Feb 6, 2025 $ 17.1
-6.67%
$ 17.1 billion $ 130,836
Feb 5, 2025 $ 18.19
+5.07%
$ 18.18 billion $ 143,727
Feb 4, 2025 $ 17.27
-12.40%
$ 17.27 billion $ 136,716
Feb 3, 2025 $ 19.63
-5.46%
$ 19.62 billion $ 178,719
Feb 2, 2025 $ 20.82
+2.58%
$ 20.82 billion $ 197,203
Feb 1, 2025 $ 19.62
-17.30%
$ 19.62 billion $ 141,729
Jan 31, 2025 $ 24.1
-7.88%
$ 24.09 billion $ 156,102
Jan 30, 2025 $ 26.12
-4.53%
$ 26.11 billion $ 137,464
Jan 29, 2025 $ 27.31
-0.15%
$ 27.3 billion $ 141,618
Jan 28, 2025 $ 27.21
-2.02%
$ 27.2 billion $ 144,526
Jan 27, 2025 $ 27.93
+3.45%
$ 27.92 billion $ 166,293
Jan 26, 2025 $ 27.51
-5.83%
$ 27.5 billion $ 154,623
Jan 25, 2025 $ 28.94
-3.14%
$ 28.93 billion $ 164,944
Jan 24, 2025 $ 29.99
-13.71%
$ 29.98 billion $ 141,272