Donald Trump Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 55,061
Apr 3, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 54,321
Apr 3, 6 AM $ 0.00002
+0.00%
$ 19,982 $ 54,903
Apr 3, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 54,241
Apr 3, 4 AM $ 0.00002
+0.00%
$ 19,982 $ 54,529
Apr 3, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 53,924
Apr 3, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 50,608
Apr 3, 1 AM $ 0.00002
+0.00%
$ 19,982 $ 52,685
Apr 3, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 53,339
Apr 2, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 53,644
Apr 2, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 52,493
Apr 2, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 52,720
Apr 2, 8 PM $ 0.00002
+0.00%
$ 19,982 $ 51,997
Apr 2, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 49,330
Apr 2, 6 PM $ 0.00002
+0.00%
$ 19,982 $ 52,068
Apr 2, 5 PM $ 0.00002
+0.00%
$ 19,982 $ 51,295
Apr 2, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 50,272
Apr 2, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 50,539
Apr 2, 2 PM $ 0.00002
+0.00%
$ 19,982 $ 49,289
Apr 2, 1 PM $ 0.00002
+0.00%
$ 19,982 $ 49,266
Apr 2, 12 PM $ 0.00002
+5.26%
$ 19,982 $ 49,450
Apr 2, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 47,793
Apr 2, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 47,649
Apr 2, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 47,494
Apr 2, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 47,849
Apr 2, 7 AM $ 0.00002
+5.26%
$ 19,982 $ 48,145
Apr 2, 6 AM $ 0.000019
+0.00%
$ 18,983 $ 45,585
Apr 2, 5 AM $ 0.00002
+0.00%
$ 19,982 $ 48,179
Apr 2, 4 AM $ 0.00002
+5.26%
$ 19,982 $ 46,082
Apr 2, 3 AM $ 0.00002
+0.00%
$ 19,982 $ 45,534
Apr 2, 2 AM $ 0.00002
+0.00%
$ 19,982 $ 49,473
Apr 2, 1 AM $ 0.00002
+5.26%
$ 19,982 $ 50,654
Apr 2, 12 AM $ 0.00002
+0.00%
$ 19,982 $ 48,467
Apr 1, 11 PM $ 0.00002
+0.00%
$ 19,982 $ 47,773
Apr 1, 10 PM $ 0.00002
+0.00%
$ 19,982 $ 50,458
Apr 1, 9 PM $ 0.00002
+0.00%
$ 19,982 $ 52,077
Apr 1, 7 PM $ 0.00002
+0.00%
$ 19,982 $ 51,573
Apr 1, 6 PM $ 0.00002
+5.26%
$ 19,982 $ 51,013
Apr 1, 5 PM $ 0.000019
-5.00%
$ 18,983 $ 48,869
Apr 1, 4 PM $ 0.00002
+0.00%
$ 19,982 $ 52,452
Apr 1, 3 PM $ 0.00002
+0.00%
$ 19,982 $ 52,127
Apr 1, 2 PM $ 0.00002
+5.26%
$ 19,982 $ 51,787
Apr 1, 1 PM $ 0.000019
-5.00%
$ 18,983 $ 49,485
Apr 1, 12 PM $ 0.00002
+0.00%
$ 19,982 $ 51,006
Apr 1, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 51,664
Apr 1, 10 AM $ 0.00002
+0.00%
$ 19,982 $ 51,658
Apr 1, 9 AM $ 0.00002
+0.00%
$ 19,982 $ 48,967
Apr 1, 8 AM $ 0.00002
+0.00%
$ 19,982 $ 49,168
Apr 1, 7 AM $ 0.00002
+0.00%
$ 19,982 $ 52,371
Apr 1, 6 AM $ 0.000019
-5.00%
$ 18,983 $ 52,717