Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0000142
+0.00%
$-- $1
Jun 10, 2026 $0.0000141
-1.22%
$-- $25
Jun 2, 2026 $0.0000165
+0.00%
$-- $12
Apr 21, 2026 $0.000017
-5.56%
$-- $48,320
Apr 20, 2026 $0.000018
+0.00%
$17,983 $57,977
Apr 19, 2026 $0.000018
+0.00%
$17,983 $57,297
Apr 18, 2026 $0.000018
+0.00%
$17,983 $58,120
Apr 17, 2026 $0.000018
+0.00%
$17,983 $51,141
Apr 16, 2026 $0.000018
+0.00%
$17,984 $51,166
Apr 15, 2026 $0.000018
+0.00%
$17,983 $54,917
Apr 14, 2026 $0.000018
+0.00%
$17,983 $50,004
Apr 13, 2026 $0.000018
+5.88%
$17,983 $57,567
Apr 12, 2026 $0.000017
-5.56%
$16,984 $56,790
Apr 11, 2026 $0.000018
+0.00%
$17,983 $54,143
Apr 10, 2026 $0.000017
-5.56%
$16,984 $45,798
Apr 9, 2026 $0.000017
-1.32%
$17,983 $45,891
Apr 8, 2026 $0.000017
-5.56%
$16,984 $50,192
Apr 7, 2026 $0.0000178
-1.11%
$17,785 $51,942
Apr 6, 2026 $0.000018
+0.00%
$17,983 $55,337
Apr 5, 2026 $0.000018
+0.00%
$17,983 $55,814
Apr 4, 2026 $0.000018
-10.00%
$17,983 $54,946
Apr 3, 2026 $0.00002
+0.00%
$19,982 $54,423
Apr 2, 2026 $0.00002
+0.00%
$19,982 $53,644
Apr 1, 2026 $0.00002
+0.00%
$19,982 $47,773
Mar 31, 2026 $0.00002
+0.00%
$19,982 $53,664
Mar 30, 2026 $0.00002
+0.00%
$19,982 $56,082
Mar 29, 2026 $0.00002
+0.00%
$19,982 $51,732
Mar 28, 2026 $0.00002
+0.00%
$19,982 $54,748
Mar 27, 2026 $0.00002
+0.00%
$19,982 $57,976
Mar 26, 2026 $0.00002
+0.00%
$19,982 $57,657
Mar 25, 2026 $0.00002
+0.00%
$19,982 $49,490
Mar 24, 2026 $0.00002
+0.00%
$19,982 $55,585
Mar 23, 2026 $0.00002
+0.00%
$19,982 $54,748
Mar 22, 2026 $0.00002
+5.26%
$19,982 $58,409
Mar 21, 2026 $0.00002
+0.00%
$19,982 $52,475
Mar 20, 2026 $0.00002
+0.00%
$19,982 $56,616
Mar 19, 2026 $0.00002
+5.26%
$19,982 $55,099
Mar 18, 2026 $0.00002
+0.00%
$19,982 $55,664
Mar 17, 2026 $0.00002
+0.00%
$19,982 $57,154
Mar 16, 2026 $0.000019
+0.00%
$19,982 $54,605
Mar 15, 2026 $0.000019
-5.00%
$18,983 $54,963
Mar 14, 2026 $0.00002
+0.00%
$19,982 $59,223
Mar 13, 2026 $0.00002
+0.00%
$19,982 $56,207
Mar 12, 2026 $0.00002
+0.00%
$19,982 $51,711
Mar 11, 2026 $0.00002
+0.00%
$19,982 $58,338
Mar 10, 2026 $0.00002
+0.00%
$19,982 $57,199
Mar 9, 2026 $0.00002
+5.26%
$19,982 $56,544
Mar 8, 2026 $0.00002
+5.26%
$19,982 $58,561
Mar 7, 2026 $0.00002
+0.00%
$19,982 $53,647
Mar 6, 2026 $0.00002
+5.26%
$19,982 $55,008
Download