Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0000142
+0.00%
$14,147 $1
Jun 10, 5 PM $0.0000141
+0.00%
$14,090 $25
Jun 10, 3 PM $0.0000143
+0.00%
$14,264 $24
Jun 2, 2 AM $0.0000165
+0.00%
$16,498 $12
Apr 21, 2 PM $0.000017
+0.00%
$16,984 $48,320
Apr 21, 1 PM $0.000017
+0.00%
$16,984 $50,206
Apr 21, 12 PM $0.000017
+0.00%
$16,984 $52,756
Apr 21, 10 AM $0.000017
+0.00%
$16,984 $58,551
Apr 21, 8 AM $0.000017
-5.56%
$16,984 $55,676
Apr 21, 7 AM $0.000018
+0.00%
$17,983 $58,222
Apr 21, 6 AM $0.000018
+0.00%
$17,983 $58,867
Apr 21, 5 AM $0.000018
+0.00%
$17,983 $59,361
Apr 21, 4 AM $0.000018
+0.00%
$17,983 $58,250
Apr 21, 3 AM $0.000018
+0.00%
$17,983 $57,667
Apr 21, 2 AM $0.000018
+0.00%
$17,983 $58,356
Apr 21, 1 AM $0.000018
+0.00%
$17,983 $58,356
Apr 21, 12 AM $0.000018
+0.00%
$17,983 $57,818
Apr 20, 11 PM $0.000018
+0.00%
$17,983 $57,977
Apr 20, 10 PM $0.000018
+0.00%
$17,983 $57,360
Apr 20, 9 PM $0.000018
+0.00%
$17,983 $56,703
Apr 20, 8 PM $0.000018
+0.00%
$17,983 $56,401
Apr 20, 7 PM $0.000018
+0.00%
$17,983 $56,267
Apr 20, 6 PM $0.000018
+0.00%
$17,983 $55,048
Apr 20, 5 PM $0.000018
+0.00%
$17,983 $54,967
Apr 20, 4 PM $0.000018
+0.00%
$17,983 $54,751
Apr 20, 3 PM $0.000018
+0.00%
$17,983 $55,456
Apr 20, 2 PM $0.000018
+0.00%
$17,983 $55,075
Apr 20, 1 PM $0.000018
+0.00%
$17,983 $54,868
Apr 20, 11 AM $0.000017
-5.56%
$16,984 $52,067
Apr 20, 10 AM $0.000017
+0.00%
$16,984 $55,133
Apr 20, 9 AM $0.000017
-5.56%
$16,984 $54,194
Apr 20, 8 AM $0.000017
+0.00%
$16,984 $54,471
Apr 20, 7 AM $0.000018
+0.00%
$17,983 $54,596
Apr 20, 6 AM $0.000018
+0.00%
$17,983 $54,142
Apr 20, 5 AM $0.000018
+0.00%
$17,983 $53,399
Apr 20, 4 AM $0.000018
+0.00%
$17,983 $53,893
Apr 20, 3 AM $0.000018
+0.00%
$17,983 $56,025
Apr 20, 2 AM $0.000018
+0.00%
$17,983 $57,700
Apr 20, 1 AM $0.000018
+0.00%
$17,983 $57,027
Apr 20, 12 AM $0.000018
+0.00%
$17,983 $58,196
Apr 19, 11 PM $0.000018
+0.00%
$17,983 $57,297
Apr 19, 10 PM $0.000017
-5.56%
$16,984 $58,853
Apr 19, 9 PM $0.000018
+0.00%
$17,983 $59,273
Apr 19, 8 PM $0.000018
+0.00%
$17,983 $59,170
Apr 19, 7 PM $0.000018
+0.00%
$17,983 $59,476
Apr 19, 6 PM $0.000018
+0.00%
$17,983 $60,237
Apr 19, 5 PM $0.000018
+0.00%
$17,983 $60,328
Apr 19, 4 PM $0.000018
+0.00%
$17,983 $59,863
Apr 19, 3 PM $0.000018
+0.00%
$17,983 $59,481
Apr 19, 2 PM $0.000018
+0.00%
$17,983 $60,579
Download