BitZipp Historical Data

BZP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 23
May 20, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 19, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 18, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 17, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 16, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 15, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 14, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 13, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 12, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 11, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 10, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 9, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 8, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 7, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 6, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 5, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 4, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 3, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 2, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
May 1, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 30, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 29, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 28, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 27, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 26, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 25, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 24, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 23, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 22, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 21, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 20, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 19, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 18, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 17, 2024 $ 0.0355
+0.00%
$ 7.1 million $ 577
Apr 16, 2024 $ 0.0355
-0.28%
$ 7.1 million $ 577
Apr 15, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 14, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 13, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 12, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 11, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 10, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 9, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 8, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 7, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 6, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 5, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 4, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 3, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Apr 2, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555