BitZipp Historical Data

BZP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 31, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 30, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 29, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 28, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 27, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 26, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 25, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 24, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 23, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 22, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 21, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 20, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 19, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 18, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 17, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 16, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 15, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 14, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 13, 2024 $ 0.0356
+0.00%
$ 7.12 million $ 555
Mar 12, 2024 $ 0.0356
+0.28%
$ 7.12 million $ 555
Mar 11, 2024 $ 0.0355
-0.56%
$ 7.1 million $ 3,046
Mar 10, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 240
Mar 9, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 240
Mar 8, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 240
Mar 7, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 240
Mar 6, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Mar 5, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Mar 4, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Mar 3, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Mar 2, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Mar 1, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 29, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 28, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 27, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 26, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 25, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 24, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 23, 2024 $ 0.0357
+0.00%
$ -- $ 1,290
Feb 22, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 21, 2024 $ 0.0357
+0.00%
$ 7.14 million $ 1,290
Feb 20, 2024 $ 0.0357
-0.28%
$ 7.14 million $ 1,290
Feb 19, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 18, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 17, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 16, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 15, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 14, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 13, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 12, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209