BitZipp Historical Data

BZP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 22, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 21, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 20, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 19, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 18, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 17, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 16, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 15, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 14, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 13, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 12, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 11, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 10, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 9, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 8, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 7, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 6, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 5, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 4, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 3, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 2, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 1, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Nov 30, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Nov 29, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Nov 28, 2023 $ 0.0363
-1.89%
$ 7.26 million $ 1,623
Nov 27, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 26, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 25, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 24, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 23, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 22, 2023 $ 0.037
+0.00%
$ 7.4 million $ 1,080
Nov 21, 2023 $ 0.037
+89.74%
$ 7.4 million $ 1,080
Nov 20, 2023 $ 0.0195
-47.58%
$ 3.9 million $ 56
Nov 19, 2023 $ 0.0372
+0.00%
$ 7.44 million $ 6,177
Nov 18, 2023 $ 0.0372
+0.00%
$ 7.44 million $ 6,177
Nov 17, 2023 $ 0.0372
+0.00%
$ 7.44 million $ 6,177
Nov 16, 2023 $ 0.0372
+0.00%
$ 7.44 million $ 6,177
Nov 15, 2023 $ 0.0372
+0.00%
$ 7.44 million $ 6,177
Nov 14, 2023 $ 0.0372
-0.27%
$ 7.44 million $ 6,177
Nov 13, 2023 $ 0.0373
+69.55%
$ 7.46 million $ 4,738
Nov 12, 2023 $ 0.022
+0.00%
$ 4.4 million $ 4
Nov 11, 2023 $ 0.022
-41.02%
$ 4.4 million $ 4
Nov 10, 2023 $ 0.0373
+0.00%
$ 7.46 million $ 3,093
Nov 9, 2023 $ 0.0373
+0.00%
$ 7.46 million $ 3,093
Nov 8, 2023 $ 0.0373
+0.00%
$ 7.46 million $ 3,093
Nov 7, 2023 $ 0.0373
-0.83%
$ 7.46 million $ 3,093
Nov 6, 2023 $ 0.0376
-1.61%
$ 7.52 million $ 3,119
Nov 5, 2023 $ 0.0382
-0.29%
$ 7.64 million $ 4,264
Nov 4, 2023 $ 0.0384
+0.52%
$ 7.67 million $ 4,280