BitZipp Historical Data

BZP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 10, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 9, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 8, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 7, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 6, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 5, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 4, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 3, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 2, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Feb 1, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Jan 31, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Jan 30, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Jan 29, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 1,209
Jan 28, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 27, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 26, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 25, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 24, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 23, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 22, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 21, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 20, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 19, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 18, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 17, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 16, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 15, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 14, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 13, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 12, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 11, 2024 $ 0.0358
+0.00%
$ 7.16 million $ 2,243
Jan 10, 2024 $ 0.0358
-1.38%
$ 7.16 million $ 2,243
Jan 9, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 8, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 7, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 6, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 5, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 4, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 3, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 2, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Jan 1, 2024 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 31, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 30, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 29, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 28, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 27, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 26, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 25, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623
Dec 24, 2023 $ 0.0363
+0.00%
$ 7.26 million $ 1,623