Endor Protocol Historical Data

ENDOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 21, 2019 $ 0.0243
+4.72%
$ -- $ 618
Jun 20, 2019 $ 0.0232
+0.86%
$ -- $ 568
Jun 19, 2019 $ 0.023
+1.15%
$ -- $ 592
Jun 18, 2019 $ 0.0228
-0.01%
$ -- $ 404
Jun 17, 2019 $ 0.0228
+2.60%
$ -- $ 518
Jun 16, 2019 $ 0.0222
+0.94%
$ -- $ 500
Jun 15, 2019 $ 0.022
+1.86%
$ -- $ 483
Jun 14, 2019 $ 0.0216
+2.66%
$ -- $ 439
Jun 13, 2019 $ 0.021
+6.62%
$ -- $ 547
Jun 12, 2019 $ 0.0197
+0.24%
$ -- $ 431
Jun 11, 2019 $ 0.0197
-1.69%
$ -- $ 559
Jun 10, 2019 $ 0.02
-47.01%
$ -- $ 754
Jun 9, 2019 $ 0.0378
-0.92%
$ -- $ 1,432
Jun 8, 2019 $ 0.0381
-2.85%
$ -- $ 925
Jun 7, 2019 $ 0.0392
+3.59%
$ -- $ 1,142
Jun 6, 2019 $ 0.0379
+0.26%
$ -- $ 1,306
Jun 5, 2019 $ 0.0378
+1.18%
$ -- $ 1,211
Jun 4, 2019 $ 0.0373
-5.28%
$ -- $ 1,322
Jun 3, 2019 $ 0.0394
-6.18%
$ -- $ 1,066
Jun 2, 2019 $ 0.042
+1.08%
$ -- $ 1,515
Jun 1, 2019 $ 0.0416
+0.30%
$ -- $ 900
May 31, 2019 $ 0.0415
+1.97%
$ -- $ 1,040
May 30, 2019 $ 0.0407
-3.62%
$ -- $ 1,034
May 29, 2019 $ 0.0422
-1.36%
$ -- $ 1,299
May 28, 2019 $ 0.0428
+4.17%
$ -- $ 1,154
May 27, 2019 $ 0.041
+0.99%
$ -- $ 1,216
May 26, 2019 $ 0.0406
+11.23%
$ -- $ 1,087
May 25, 2019 $ 0.0365
-3.14%
$ -- $ 1,061
May 24, 2019 $ 0.0377
-0.09%
$ -- $ 1,079
May 23, 2019 $ 0.0378
+0.82%
$ -- $ 955
May 22, 2019 $ 0.0375
-1.86%
$ -- $ 881
May 21, 2019 $ 0.0382
-1.07%
$ -- $ 1,020
May 20, 2019 $ 0.0386
-0.53%
$ -- $ 861
May 19, 2019 $ 0.0392
+10.59%
$ -- $ 942
May 18, 2019 $ 0.0354
-0.63%
$ -- $ 872
May 17, 2019 $ 0.0356
-7.73%
$ -- $ 862
May 16, 2019 $ 0.0386
-3.40%
$ -- $ 1,011
May 15, 2019 $ 0.04
+3.49%
$ -- $ 1,144
May 14, 2019 $ 0.0386
+1.47%
$ -- $ 860
May 13, 2019 $ 0.0381
+12.06%
$ -- $ 947
May 12, 2019 $ 0.034
-2.88%
$ -- $ 893
May 11, 2019 $ 0.035
+10.96%
$ -- $ 1,061
May 10, 2019 $ 0.0315
+5.02%
$ -- $ 714
May 9, 2019 $ 0.03
+2.34%
$ -- $ 851
May 8, 2019 $ 0.0293
+2.65%
$ -- $ 683
May 7, 2019 $ 0.0286
+3.34%
$ -- $ 837
May 6, 2019 $ 0.0277
-1.60%
$ -- $ 874
May 5, 2019 $ 0.0281
-0.20%
$ -- $ 717
May 4, 2019 $ 0.0282
+2.15%
$ -- $ 955
Download