Endor Protocol Historical Data

ENDOR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 21, 2019 $0.0243
+4.72%
$-- $618
Jun 20, 2019 $0.0232
+0.86%
$-- $568
Jun 19, 2019 $0.023
+1.15%
$-- $592
Jun 18, 2019 $0.0228
-0.01%
$-- $404
Jun 17, 2019 $0.0228
+2.60%
$-- $518
Jun 16, 2019 $0.0222
+0.94%
$-- $500
Jun 15, 2019 $0.022
+1.86%
$-- $483
Jun 14, 2019 $0.0216
+2.66%
$-- $439
Jun 13, 2019 $0.021
+6.62%
$-- $547
Jun 12, 2019 $0.0197
+0.24%
$-- $431
Jun 11, 2019 $0.0197
-1.69%
$-- $559
Jun 10, 2019 $0.02
-47.01%
$-- $754
Jun 9, 2019 $0.0378
-0.92%
$-- $1,432
Jun 8, 2019 $0.0381
-2.85%
$-- $925
Jun 7, 2019 $0.0392
+3.59%
$-- $1,142
Jun 6, 2019 $0.0379
+0.26%
$-- $1,306
Jun 5, 2019 $0.0378
+1.18%
$-- $1,211
Jun 4, 2019 $0.0373
-5.28%
$-- $1,322
Jun 3, 2019 $0.0394
-6.18%
$-- $1,066
Jun 2, 2019 $0.042
+1.08%
$-- $1,515
Jun 1, 2019 $0.0416
+0.30%
$-- $900
May 31, 2019 $0.0415
+1.97%
$-- $1,040
May 30, 2019 $0.0407
-3.62%
$-- $1,034
May 29, 2019 $0.0422
-1.36%
$-- $1,299
May 28, 2019 $0.0428
+4.17%
$-- $1,154
May 27, 2019 $0.041
+0.99%
$-- $1,216
May 26, 2019 $0.0406
+11.23%
$-- $1,087
May 25, 2019 $0.0365
-3.14%
$-- $1,061
May 24, 2019 $0.0377
-0.09%
$-- $1,079
May 23, 2019 $0.0378
+0.82%
$-- $955
May 22, 2019 $0.0375
-1.86%
$-- $881
May 21, 2019 $0.0382
-1.07%
$-- $1,020
May 20, 2019 $0.0386
-0.53%
$-- $861
May 19, 2019 $0.0392
+10.59%
$-- $942
May 18, 2019 $0.0354
-0.63%
$-- $872
May 17, 2019 $0.0356
-7.73%
$-- $862
May 16, 2019 $0.0386
-3.40%
$-- $1,011
May 15, 2019 $0.04
+3.49%
$-- $1,144
May 14, 2019 $0.0386
+1.47%
$-- $860
May 13, 2019 $0.0381
+12.06%
$-- $947
May 12, 2019 $0.034
-2.88%
$-- $893
May 11, 2019 $0.035
+10.96%
$-- $1,061
May 10, 2019 $0.0315
+5.02%
$-- $714
May 9, 2019 $0.03
+2.34%
$-- $851
May 8, 2019 $0.0293
+2.65%
$-- $683
May 7, 2019 $0.0286
+3.34%
$-- $837
May 6, 2019 $0.0277
-1.60%
$-- $874
May 5, 2019 $0.0281
-0.20%
$-- $717
May 4, 2019 $0.0282
+2.15%
$-- $955
Download