BinaHero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000422
+0.00%
$ -- $ 1
Feb 24 $ 0.000423
+0.00%
$ -- $ 0
Feb 17 $ 0.000477
+0.00%
$ -- $ 3
Feb 10 $ 0.000476
+0.00%
$ -- $ 21
Feb 3 $ 0.000614
+0.00%
$ -- $ 18
Jan 27 $ 0.000591
+25.81%
$ -- $ 660
Jan 20 $ 0.000484
+2.23%
$ 48,845 $ 328
Jan 13 $ 0.000492
-10.36%
$ 48,823 $ 162
Jan 6 $ 0.000485
+3.27%
$ 48,247 $ 165
Dec 30 $ 0.000494
+2.79%
$ 47,868 $ 95
Dec 23 $ 0.000505
+12.57%
$ 48,508 $ 260
Dec 16 $ 0.000464
-10.12%
$ 47,276 $ 193
Dec 9 $ 0.000508
-3.94%
$ 51,530 $ 913
Dec 2 $ 0.000534
+15.28%
$ 53,493 $ 214
Nov 25 $ 0.000465
-0.68%
$ 46,412 $ 219
Nov 18 $ 0.000461
+4.20%
$ 46,766 $ 348
Nov 11 $ 0.000428
-3.84%
$ 43,420 $ 109
Nov 4 $ 0.000427
+6.73%
$ -- $ 26
Oct 28 $ 0.000399
-5.33%
$ 39,891 $ 90
Oct 21 $ 0.000412
-3.97%
$ 41,099 $ 361
Oct 14 $ 0.000434
-1.04%
$ 43,382 $ 818
Download