BinaHero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000422
+0.00%
$ 42,177 $ 1
Feb 27, 2025 $ 0.000423
+0.00%
$ 42,308 $ 0
Feb 20, 2025 $ 0.000477
+0.00%
$ 47,687 $ 3
Feb 13, 2025 $ 0.000476
+0.00%
$ 47,563 $ 21
Feb 6, 2025 $ 0.000614
+0.00%
$ 61,381 $ 18
Jan 30, 2025 $ 0.000591
+0.00%
$ 59,060 $ 23
Jan 29, 2025 $ 0.00045
-0.83%
$ 45,027 $ 1
Jan 28, 2025 $ 0.00046
+0.67%
$ 45,980 $ 333
Jan 27, 2025 $ 0.000481
+2.53%
$ 48,133 $ 303
Jan 26, 2025 $ 0.000488
+3.15%
$ 48,845 $ 79
Jan 25, 2025 $ 0.000484
+3.99%
$ 48,436 $ 13
Jan 24, 2025 $ 0.000485
-0.31%
$ 48,470 $ 118
Jan 23, 2025 $ 0.00048
-2.16%
$ 47,950 $ 2
Jan 22, 2025 $ 0.000486
-0.91%
$ 48,607 $ 32
Jan 21, 2025 $ 0.000486
+0.88%
$ 48,642 $ 161
Jan 20, 2025 $ 0.000479
+1.21%
$ 47,950 $ 2
Jan 19, 2025 $ 0.000488
+0.61%
$ 48,823 $ 205
Jan 18, 2025 $ 0.000492
-1.27%
$ 49,218 $ 111
Jan 17, 2025 $ 0.000498
+4.18%
$ 49,802 $ 33
Jan 16, 2025 $ 0.000484
-9.23%
$ 48,437 $ 11
Jan 15, 2025 $ 0.000474
-3.71%
$ 47,366 $ 0
Jan 14, 2025 $ 0.000496
+6.13%
$ 49,557 $ 5
Jan 13, 2025 $ 0.000484
-11.93%
$ 48,356 $ 2
Jan 12, 2025 $ 0.000482
+2.92%
$ 48,247 $ 5
Jan 11, 2025 $ 0.000485
+1.80%
$ 48,465 $ 13
Jan 10, 2025 $ 0.000491
+4.53%
$ 49,146 $ 0
Jan 9, 2025 $ 0.000477
-2.29%
$ 47,702 $ 81
Jan 8, 2025 $ 0.000515
+2.60%
$ 51,514 $ 61
Jan 7, 2025 $ 0.000478
-4.29%
$ 47,782 $ 7
Jan 6, 2025 $ 0.000505
+7.58%
$ 50,485 $ 2
Jan 5, 2025 $ 0.000479
-0.10%
$ 47,868 $ 2
Jan 4, 2025 $ 0.000494
-3.13%
$ 49,449 $ 7
Jan 3, 2025 $ 0.000506
+2.56%
$ 50,603 $ 4
Jan 2, 2025 $ 0.000511
+1.79%
$ 51,081 $ 11
Jan 1, 2025 $ 0.000492
+0.87%
$ 49,232 $ 20
Dec 31, 2024 $ 0.000503
+3.15%
$ 50,258 $ 2
Dec 30, 2024 $ 0.000491
+1.99%
$ 49,066 $ 52
Dec 29, 2024 $ 0.000485
-3.57%
$ 48,508 $ 0.1
Dec 28, 2024 $ 0.000505
+4.45%
$ 50,481 $ 52
Dec 27, 2024 $ 0.000491
+1.39%
$ 49,093 $ 6
Dec 26, 2024 $ 0.000493
+0.08%
$ 49,334 $ 0.1
Dec 25, 2024 $ 0.000496
+1.70%
$ 49,627 $ 89
Dec 24, 2024 $ 0.000493
+0.27%
$ 49,275 $ 13
Dec 23, 2024 $ 0.000492
+9.79%
$ 49,236 $ 99
Dec 22, 2024 $ 0.000473
+1.76%
$ 47,276 $ 15
Dec 21, 2024 $ 0.000464
-2.69%
$ 46,429 $ 7
Dec 20, 2024 $ 0.000464
-2.78%
$ 46,364 $ 85
Dec 19, 2024 $ 0.000475
-3.79%
$ 47,505 $ 70
Dec 18, 2024 $ 0.000495
-3.35%
$ 49,508 $ 8
Dec 17, 2024 $ 0.000516
+1.41%
$ 51,573 $ 6
Download