BinaHero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000517
+0.05%
$ 51,682 $ 18
Dec 15, 2024 $ 0.000515
+0.74%
$ 51,530 $ 25
Dec 14, 2024 $ 0.000508
-3.18%
$ 50,803 $ 356
Dec 13, 2024 $ 0.00052
+3.60%
$ 51,965 $ 314
Dec 12, 2024 $ 0.000497
-1.98%
$ 49,749 $ 174
Dec 11, 2024 $ 0.000505
+4.67%
$ 49,987 $ 33
Dec 10, 2024 $ 0.000478
-1.60%
$ 47,850 $ 25
Dec 9, 2024 $ 0.000492
-6.99%
$ 49,189 $ 11
Dec 8, 2024 $ 0.000535
+0.02%
$ 53,493 $ 31
Dec 7, 2024 $ 0.000534
+3.05%
$ 53,403 $ 19
Dec 6, 2024 $ 0.000514
+2.04%
$ 51,353 $ 23
Dec 5, 2024 $ 0.000507
-3.93%
$ 50,669 $ 40
Dec 3, 2024 $ 0.000522
+13.73%
$ 52,156 $ 127
Dec 2, 2024 $ 0.000459
-0.92%
$ 45,655 $ 5
Dec 1, 2024 $ 0.000465
+0.70%
$ 46,412 $ 2
Nov 30, 2024 $ 0.000463
-2.65%
$ 46,396 $ 41
Nov 29, 2024 $ 0.000462
-1.13%
$ 48,456 $ 54
Nov 28, 2024 $ 0.000463
+1.25%
$ 46,329 $ 49
Nov 27, 2024 $ 0.000461
+5.65%
$ 46,259 $ 40
Nov 26, 2024 $ 0.000435
-4.13%
$ 43,457 $ 1
Nov 25, 2024 $ 0.000451
-3.74%
$ 45,110 $ 33
Nov 24, 2024 $ 0.000468
+0.75%
$ 46,766 $ 3
Nov 23, 2024 $ 0.000461
+3.12%
$ 46,081 $ 183
Nov 22, 2024 $ 0.000447
+0.87%
$ 44,320 $ 30
Nov 21, 2024 $ 0.000443
+2.62%
$ 44,278 $ 0
Nov 20, 2024 $ 0.000431
+3.33%
$ 43,331 $ 117
Nov 19, 2024 $ 0.000423
-3.26%
$ 42,281 $ 4
Nov 18, 2024 $ 0.000437
-1.13%
$ 43,721 $ 15
Nov 17, 2024 $ 0.000434
-1.93%
$ 43,420 $ 459
Nov 16, 2024 $ 0.000428
-2.35%
$ 42,805 $ 23
Nov 15, 2024 $ 0.000439
-0.20%
$ 43,866 $ 1
Nov 14, 2024 $ 0.00044
+0.93%
$ 44,029 $ 0.01
Nov 13, 2024 $ 0.000442
-0.27%
$ 44,161 $ 13
Nov 12, 2024 $ 0.000447
-3.50%
$ 44,705 $ 16
Nov 11, 2024 $ 0.000462
+3.75%
$ 46,185 $ 57
Nov 7, 2024 $ 0.000427
+1.72%
$ 42,697 $ 12
Nov 6, 2024 $ 0.000418
+2.10%
$ 41,758 $ 9
Nov 5, 2024 $ 0.000423
+5.68%
$ 42,276 $ 5
Nov 3, 2024 $ 0.000399
-5.82%
$ 39,891 $ 1
Nov 2, 2024 $ 0.000419
+2.24%
$ 41,923 $ 39
Nov 1, 2024 $ 0.000413
+1.12%
$ 41,258 $ 12
Oct 31, 2024 $ 0.000405
-4.77%
$ 40,505 $ 2
Oct 30, 2024 $ 0.000421
-2.38%
$ 42,145 $ 12
Oct 29, 2024 $ 0.00043
+1.01%
$ 43,011 $ 23
Oct 28, 2024 $ 0.000425
+0.98%
$ 42,550 $ 0
Oct 27, 2024 $ 0.000411
-0.20%
$ 41,099 $ 0
Oct 26, 2024 $ 0.000412
+1.04%
$ 41,195 $ 0.0₇1
Oct 25, 2024 $ 0.0004
-6.88%
$ 39,974 $ 1
Oct 24, 2024 $ 0.000417
+0.88%
$ 41,715 $ 9
Oct 23, 2024 $ 0.000413
-1.23%
$ 41,342 $ 0