Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

28VCK Historical Data

VCK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.001
-0.19%
$9.24 million $24,273
May 11, 2023 $0.001
-7.20%
$9.26 million $28,877
May 10, 2023 $0.00107
+6.04%
$9.88 million $29,434
May 9, 2023 $0.001
-8.27%
$9.22 million $3,279
May 8, 2023 $0.00109
-1.00%
$10.05 million $22,425
May 7, 2023 $0.00112
-8.39%
$10.33 million $12,795
May 6, 2023 $0.00122
-12.57%
$11.28 million $21,019
May 5, 2023 $0.0014
+3.58%
$12.9 million $14,143
May 4, 2023 $0.00134
+24.81%
$12.37 million $1,871
May 3, 2023 $0.00116
-23.34%
$10.65 million $272
May 2, 2023 $0.00151
+1.35%
$13.89 million $15
May 1, 2023 $0.00149
-1.68%
$13.7 million $66
Apr 30, 2023 $0.00151
+17.74%
$13.91 million $15
Apr 29, 2023 $0.00128
+20.38%
$11.81 million $341
Apr 28, 2023 $0.00107
-2.32%
$9.82 million $536
Apr 27, 2023 $0.00123
-39.90%
$11.36 million $577
Apr 26, 2023 $0.00205
-0.06%
$18.91 million $1
Apr 25, 2023 $0.00205
-0.13%
$18.91 million $1
Apr 24, 2023 $0.00206
-1.18%
$18.94 million $30
Apr 23, 2023 $0.00208
+38.39%
$19.18 million $30
Apr 22, 2023 $0.0015
-26.75%
$13.86 million $572
Apr 21, 2023 $0.00205
-0.65%
$18.91 million $7
Apr 20, 2023 $0.00206
-1.00%
$19.01 million $7
Apr 19, 2023 $0.00208
+1.88%
$19.18 million $8
Apr 18, 2023 $0.00204
-0.89%
$18.83 million $17
Apr 17, 2023 $0.00206
-6.33%
$19.01 million $17
Apr 16, 2023 $0.0022
+9.39%
$20.28 million $32
Apr 15, 2023 $0.00201
-17.79%
$18.53 million $397
Apr 14, 2023 $0.00244
-15.23%
$22.53 million $456
Apr 13, 2023 $0.00288
+47.85%
$26.58 million $194
Apr 12, 2023 $0.00195
+2.56%
$17.99 million $72
Apr 11, 2023 $0.0019
-1.55%
$17.54 million $258
Apr 10, 2023 $0.00193
-17.12%
$17.82 million $217
Apr 9, 2023 $0.00233
+65.68%
$21.49 million $115
Apr 8, 2023 $0.0014
+0.54%
$12.93 million $351
Apr 7, 2023 $0.00143
-33.16%
$13.15 million $684
Apr 6, 2023 $0.00214
+74.79%
$19.68 million $163
Apr 5, 2023 $0.00119
+18.95%
$10.98 million $1,036
Apr 4, 2023 $0.001
-12.23%
$9.23 million $1,204
Apr 3, 2023 $0.00114
+4.57%
$10.53 million $1,595
Apr 2, 2023 $0.00112
-10.56%
$10.33 million $1,890
Apr 1, 2023 $0.00125
+12.78%
$11.55 million $6,644
Mar 31, 2023 $0.00111
-12.46%
$10.25 million $4,373
Mar 30, 2023 $0.00127
+13.32%
$11.71 million $2,476
Mar 29, 2023 $0.00112
+12.05%
$10.34 million $498
Mar 28, 2023 $0.001
-13.02%
$9.23 million $239
Mar 27, 2023 $0.00115
+7.19%
$10.6 million $325
Mar 26, 2023 $0.0012
+11.05%
$11.07 million $953
Mar 25, 2023 $0.00108
+10.19%
$9.97 million $613
Mar 24, 2023 $0.00131
+0.02%
$12.09 million $2