28VCK Historical Data

VCK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.001
-0.19%
$ 9.24 million $ 24,273
May 11, 2023 $ 0.001
-7.20%
$ 9.26 million $ 28,877
May 10, 2023 $ 0.00107
+6.04%
$ 9.88 million $ 29,434
May 9, 2023 $ 0.001
-8.27%
$ 9.22 million $ 3,279
May 8, 2023 $ 0.00109
-1.00%
$ 10.05 million $ 22,425
May 7, 2023 $ 0.00112
-8.39%
$ 10.33 million $ 12,795
May 6, 2023 $ 0.00122
-12.57%
$ 11.28 million $ 21,019
May 5, 2023 $ 0.0014
+3.58%
$ 12.9 million $ 14,143
May 4, 2023 $ 0.00134
+24.81%
$ 12.37 million $ 1,871
May 3, 2023 $ 0.00116
-23.34%
$ 10.65 million $ 272
May 2, 2023 $ 0.00151
+1.35%
$ 13.89 million $ 15
May 1, 2023 $ 0.00149
-1.68%
$ 13.7 million $ 66
Apr 30, 2023 $ 0.00151
+17.74%
$ 13.91 million $ 15
Apr 29, 2023 $ 0.00128
+20.38%
$ 11.81 million $ 341
Apr 28, 2023 $ 0.00107
-2.32%
$ 9.82 million $ 536
Apr 27, 2023 $ 0.00123
-39.90%
$ 11.36 million $ 577
Apr 26, 2023 $ 0.00205
-0.06%
$ 18.91 million $ 1
Apr 25, 2023 $ 0.00205
-0.13%
$ 18.91 million $ 1
Apr 24, 2023 $ 0.00206
-1.18%
$ 18.94 million $ 30
Apr 23, 2023 $ 0.00208
+38.39%
$ 19.18 million $ 30
Apr 22, 2023 $ 0.0015
-26.75%
$ 13.86 million $ 572
Apr 21, 2023 $ 0.00205
-0.65%
$ 18.91 million $ 7
Apr 20, 2023 $ 0.00206
-1.00%
$ 19.01 million $ 7
Apr 19, 2023 $ 0.00208
+1.88%
$ 19.18 million $ 8
Apr 18, 2023 $ 0.00204
-0.89%
$ 18.83 million $ 17
Apr 17, 2023 $ 0.00206
-6.33%
$ 19.01 million $ 17
Apr 16, 2023 $ 0.0022
+9.39%
$ 20.28 million $ 32
Apr 15, 2023 $ 0.00201
-17.79%
$ 18.53 million $ 397
Apr 14, 2023 $ 0.00244
-15.23%
$ 22.53 million $ 456
Apr 13, 2023 $ 0.00288
+47.85%
$ 26.58 million $ 194
Apr 12, 2023 $ 0.00195
+2.56%
$ 17.99 million $ 72
Apr 11, 2023 $ 0.0019
-1.55%
$ 17.54 million $ 258
Apr 10, 2023 $ 0.00193
-17.12%
$ 17.82 million $ 217
Apr 9, 2023 $ 0.00233
+65.68%
$ 21.49 million $ 115
Apr 8, 2023 $ 0.0014
+0.54%
$ 12.93 million $ 351
Apr 7, 2023 $ 0.00143
-33.16%
$ 13.15 million $ 684
Apr 6, 2023 $ 0.00214
+74.79%
$ 19.68 million $ 163
Apr 5, 2023 $ 0.00119
+18.95%
$ 10.98 million $ 1,036
Apr 4, 2023 $ 0.001
-12.23%
$ 9.23 million $ 1,204
Apr 3, 2023 $ 0.00114
+4.57%
$ 10.53 million $ 1,595
Apr 2, 2023 $ 0.00112
-10.56%
$ 10.33 million $ 1,890
Apr 1, 2023 $ 0.00125
+12.78%
$ 11.55 million $ 6,644
Mar 31, 2023 $ 0.00111
-12.46%
$ 10.25 million $ 4,373
Mar 30, 2023 $ 0.00127
+13.32%
$ 11.71 million $ 2,476
Mar 29, 2023 $ 0.00112
+12.05%
$ 10.34 million $ 498
Mar 28, 2023 $ 0.001
-13.02%
$ 9.23 million $ 239
Mar 27, 2023 $ 0.00115
+7.19%
$ 10.6 million $ 325
Mar 26, 2023 $ 0.0012
+11.05%
$ 11.07 million $ 953
Mar 25, 2023 $ 0.00108
+10.19%
$ 9.97 million $ 613
Mar 24, 2023 $ 0.00131
+0.02%
$ 12.09 million $ 2